DGL Group Limited Historical Data - DGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.909090909091	0.55	0.595	0.52	328979	0.53998269	DE
4	-0.015	-2.63157894737	0.57	0.595	0.52	236144	0.55466461	DE
12	-0.105	-15.9090909091	0.66	0.705	0.52	237434	0.59420391	DE
26	-0.265	-32.3170731707	0.82	1.1	0.52	409096	0.6940803	DE
52	-0.105	-15.9090909091	0.66	1.1	0.52	416976	0.75587954	DE
156	-0.735	-56.976744186	1.29	4.49	0.52	460571	1.70950733	DE
260	-0.39	-41.2698412698	0.945	4.49	0.52	476078	1.67438462	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719382500	0.595	0.06	11.21	0.53	0.595	0.53	1527209
1719296100	0.535	0.01	1.90	0.525	0.535	0.525	374277
1719209700	0.525	-0.015	-2.78	0.54	0.545	0.52	442270
1718950500	0.54	-0.01	-1.82	0.56	0.56	0.54	136891
1718864100	0.55	-0.005	-0.90	0.56	0.5699999	0.55	378977
1718777700	0.555	0.01	1.83	0.55	0.555	0.54	312479
1718691300	0.545	-0.02	-3.54	0.56	0.56	0.545	237480
1718604900	0.5649999	0.0149999	2.73	0.55	0.5699999	0.55	180338
1718345700	0.55	-0.01	-1.79	0.56	0.5649999	0.55	170195
1718259300	0.56	-0.01	-1.75	0.56	0.5699999	0.56	149751
1718172900	0.5699999	0.0099999	1.79	0.56	0.5725	0.56	109327
1718086500	0.56	-0.002	-0.36	0.56	0.5699999	0.555	107563
1717740900	0.562	-0.008	-1.40	0.5699999	0.5699999	0.56	135789
1717654500	0.5699999	0.0099999	1.79	0.5649999	0.5699999	0.5649999	91972
1717568100	0.56	0.005	0.90	0.555	0.5649999	0.55	63237
1717481700	0.555	-0.02	-3.48	0.5699999	0.575	0.555	409036
1717395300	0.575	0.0050001	0.88	0.575	0.58	0.5699999	95580
1717136100	0.5699999	0	0.00	0.575	0.575	0.5699999	471769
1717049700	0.5699999	-0.005	-0.87	0.5699999	0.585	0.5699999	467489
1716963300	0.575	0	0.00	0.5699999	0.58	0.5699999	152313
1716876900	0.575	0	0.00	0.5699999	0.58	0.5699999	546605
1716790500	0.575	-0.005	-0.86	0.58	0.58	0.5699999	543108
1716531300	0.58	-0.005	-0.85	0.58	0.585	0.575	279146
1716444900	0.585	-0.005	-0.85	0.585	0.59	0.58	502510
1716358500	0.59	0	0.00	0.59	0.6	0.585	330582
1716272100	0.59	-0.01	-1.67	0.6	0.6	0.585	397763
1716185700	0.6	0.005	0.84	0.595	0.6	0.585	83307
1715926500	0.595	0	0.00	0.6	0.6	0.59	116811
1715840100	0.595	0.005	0.85	0.59	0.6	0.59	131892
1715753700	0.59	0	0.00	0.59	0.6	0.59	320972
1715667300	0.59	0.005	0.85	0.585	0.605	0.585	147335
1715580900	0.585	-0.01	-1.68	0.61	0.615	0.585	351460
1715321700	0.595	-0.015	-2.46	0.61	0.61	0.595	108157
1715235300	0.61	0.005	0.83	0.6	0.615	0.595	108914
1715148900	0.605	-0.005	-0.82	0.605	0.61	0.595	105669
1715062500	0.61	-0.005	-0.81	0.605	0.615	0.6	116429
1714976100	0.615	0.015	2.50	0.62	0.62	0.595	109821
1714716900	0.6	0.0025	0.42	0.6	0.61	0.595	74364
1714630500	0.5975	-0.0025	-0.42	0.6	0.615	0.595	309020
1714544100	0.6	-0.02	-3.23	0.62	0.62	0.6	310022
1714457700	0.62	0.025	4.20	0.6	0.625	0.6	139134
1714371300	0.595	-0.01	-1.65	0.605	0.62	0.58	429330
1714112100	0.605	0	0.00	0.605	0.635	0.605	168442
1713939300	0.605	-0.02	-3.20	0.62	0.625	0.605	203815
1713852900	0.625	0.005	0.81	0.62	0.63	0.62	108134
1713766500	0.62	0.005	0.81	0.62	0.625	0.61	157883
1713507300	0.615	-0.025	-3.91	0.645	0.65	0.615	574205
1713420900	0.64	0	0.00	0.645	0.65	0.64	87166
1713334500	0.64	-0.005	-0.78	0.645	0.655	0.64	129325
1713248100	0.645	-0.015	-2.27	0.665	0.665	0.64	247655
1713161700	0.66	-0.03	-4.35	0.6899999	0.6949999	0.66	216071
1712902500	0.6899999	-0.005	-0.72	0.6899999	0.705	0.6899999	182596
1712816100	0.6949999	0.0149999	2.21	0.67	0.7	0.67	208150
1712729700	0.68	0.01	1.49	0.675	0.6899999	0.665	235285
1712643300	0.67	0.0175	2.68	0.65	0.68	0.65	313562
1712556900	0.6525	-0.0075	-1.14	0.665	0.67	0.64	334089
1712294100	0.66	-0.012	-1.79	0.67	0.675	0.66	390741
1712207700	0.672	0.002	0.30	0.675	0.68	0.67	33346
1712121300	0.67	0	0.00	0.66	0.675	0.655	131623
1712034900	0.67	0	0.00	0.67	0.6825	0.67	166602
1711602900	0.67	0.005	0.75	0.66	0.6899999	0.66	81052
1711516500	0.665	-0.02	-2.92	0.685	0.6899999	0.66	540088

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DGL Group Limited (DGL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DGL Group Limited (DGL) Historical

DGL Group Limited (DGL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History