Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Desoto Resources Ltd | DES | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.076 | 0.076 |
DES Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.074 | 0.074 | 0.074 | 0.074 | 113,131 | 0.002 | 2.70% |
1 Month | 0.066 | 0.074 | 0.065 | 0.071548 | 108,754 | 0.01 | 15.15% |
3 Months | 0.081 | 0.09 | 0.065 | 0.075887 | 89,818 | -0.005 | -6.17% |
6 Months | 0.091 | 0.099 | 0.065 | 0.086991 | 110,160 | -0.015 | -16.48% |
1 Year | 0.12 | 0.165 | 0.065 | 0.103672 | 120,032 | -0.044 | -36.67% |
3 Years | 0.17 | 0.20 | 0.065 | 0.119644 | 119,729 | -0.094 | -55.29% |
5 Years | 0.17 | 0.20 | 0.065 | 0.119644 | 119,729 | -0.094 | -55.29% |
DES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 23 2024 | 0.076 | 0.002 | 2.70% | 0.076 | 0.076 | 0.076 | 12,000 |
May 22 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 116,262 |
May 21 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
May 20 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
May 17 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
May 16 2024 | 0.074 | 0.008 | 12.12% | 0.074 | 0.074 | 0.074 | 110,000 |
May 15 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
May 14 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
May 13 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
May 10 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
May 09 2024 | 0.066 | -0.01 | -13.16% | 0.066 | 0.066 | 0.065 | 100,000 |
May 07 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 06 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 05 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 02 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 01 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
Apr 30 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
Apr 29 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
Apr 28 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
Apr 25 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |