![De mem Limited](/common/images/company/ASX_DEM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.13 | 0.135 | 0.125 | 81680 | 0.1305562 | DE |
4 | 0.02 | 18.1818181818 | 0.11 | 0.135 | 0.1 | 337544 | 0.11834521 | DE |
12 | 0.01 | 8.33333333333 | 0.12 | 0.135 | 0.1 | 209756 | 0.11613009 | DE |
26 | 0.02 | 18.1818181818 | 0.11 | 0.145 | 0.095 | 163077 | 0.11835697 | DE |
52 | -0.035 | -21.2121212121 | 0.165 | 0.19 | 0.095 | 144762 | 0.11842399 | DE |
156 | -0.145 | -52.7272727273 | 0.275 | 0.31 | 0.095 | 144989 | 0.16788918 | DE |
260 | -0.065 | -33.3333333333 | 0.195 | 0.355 | 0.095 | 197157 | 0.20784189 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.