Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| De Grey Mining Limited | DEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.82% | 1.26 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.28 | 1.2525 | 1.28 | 1.26 | 1.31 |
DEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.3325 | 1.2525 | 1.30 | 4,010,132 | -0.04 | -3.08% |
| 1 Month | 1.30 | 1.39 | 1.2525 | 1.32 | 4,573,121 | -0.04 | -3.08% |
| 3 Months | 1.165 | 1.39 | 1.155 | 1.28 | 4,394,417 | 0.095 | 8.15% |
| 6 Months | 1.205 | 1.445 | 1.12 | 1.26 | 4,085,668 | 0.055 | 4.56% |
| 1 Year | 1.62 | 1.685 | 1.0525 | 1.29 | 3,980,728 | -0.36 | -22.22% |
| 3 Years | 1.45 | 1.715 | 0.725 | 1.22 | 5,061,543 | -0.19 | -13.10% |
| 5 Years | 0.093 | 1.715 | 0.039 | 0.945711 | 5,996,152 | 1.17 | 1,254.84% |
DEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.31 | -0.02 | -1.13% | 1.335 | 1.345 | 1.31 | 1,505,971 |
| Apr 29 2024 | 1.325 | 0.02 | 1.53% | 1.31 | 1.3325 | 1.295 | 3,247,821 |
| Apr 26 2024 | 1.305 | -0.01 | -0.38% | 1.315 | 1.32 | 1.30 | 3,330,298 |
| Apr 24 2024 | 1.31 | 0.03 | 1.95% | 1.295 | 1.325 | 1.285 | 3,399,680 |
| Apr 23 2024 | 1.285 | -0.04 | -3.02% | 1.30 | 1.3025 | 1.26 | 6,062,730 |
| Apr 22 2024 | 1.325 | -0.03 | -2.21% | 1.36 | 1.39 | 1.3175 | 9,305,759 |
| Apr 19 2024 | 1.355 | 0.03 | 2.07% | 1.31 | 1.38 | 1.295 | 6,206,136 |
| Apr 18 2024 | 1.3275 | -0.03 | -2.39% | 1.335 | 1.355 | 1.325 | 3,858,679 |
| Apr 17 2024 | 1.36 | 0.07 | 5.43% | 1.29 | 1.365 | 1.29 | 5,426,806 |
| Apr 16 2024 | 1.29 | -0.03 | -1.90% | 1.305 | 1.32 | 1.285 | 4,597,368 |
| Apr 15 2024 | 1.315 | -0.06 | -4.01% | 1.34 | 1.36 | 1.31 | 5,131,294 |
| Apr 12 2024 | 1.37 | 0.04 | 2.62% | 1.36 | 1.38 | 1.34 | 4,598,014 |
| Apr 11 2024 | 1.335 | 0.00 | 0.00% | 1.305 | 1.335 | 1.305 | 2,253,163 |
| Apr 10 2024 | 1.335 | 0.01 | 1.14% | 1.355 | 1.36 | 1.33 | 3,435,755 |
| Apr 09 2024 | 1.32 | -0.02 | -1.12% | 1.355 | 1.355 | 1.30 | 4,337,103 |
| Apr 08 2024 | 1.335 | 0.05 | 3.89% | 1.315 | 1.3425 | 1.30 | 5,418,981 |
| Apr 05 2024 | 1.285 | -0.03 | -2.28% | 1.29 | 1.295 | 1.275 | 2,133,774 |
| Apr 04 2024 | 1.315 | 0.03 | 2.33% | 1.295 | 1.325 | 1.285 | 5,109,090 |
| Apr 03 2024 | 1.285 | -0.03 | -1.91% | 1.315 | 1.325 | 1.275 | 3,748,715 |
| Apr 02 2024 | 1.31 | 0.05 | 3.56% | 1.30 | 1.33 | 1.295 | 6,133,999 |
