News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.275 | 0.275 | 0.275 | 5400 | 0.275 | DE |
| 26 | 0.04 | 17.0212765957 | 0.235 | 0.295 | 0.23 | 1114186 | 0.2811572 | DE |
| 52 | 0.075 | 37.5 | 0.2 | 0.295 | 0.14 | 430066 | 0.2702458 | DE |
| 156 | -0.145 | -34.5238095238 | 0.42 | 0.44 | 0.14 | 173894 | 0.27500914 | DE |
| 260 | -0.225 | -45 | 0.5 | 0.735 | 0.14 | 134348 | 0.32178888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736486100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736399700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736313300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736226900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736140500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735881300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735794900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735622100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735535700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735276500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735017300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734930900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734671700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734585300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734498900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734412500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734326100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734066900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733980500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733894100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733807700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733721300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733462100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733375700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733289300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733202900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733116500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732857300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732770900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732684500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732598100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732511700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732252500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732166100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732079700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731993300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731906900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731647700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731561300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731474900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731388500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731302100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731042900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730956500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730870100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730783700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730697300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730438100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730351700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730265300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730178900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730092500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729833300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729746900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729660500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5000 |
| 1729574100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5800 |
| 1729487700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729228500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729142100 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 9950 |
| 1729119600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729033200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728946800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
