ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Duxton Water Limited

Duxton Water Limited (D2OOA)

0.02
0.00
(0.00%)
Closed November 09 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0257690.02DE
40.00533.33333333330.0150.020.01566950.01787838DE
120.00533.33333333330.0150.0250.0185150.01576416DE
26-0.015-42.85714285710.0350.040.0187330.02055407DE
520.014233.3333333330.0060.220.006130420.05127111DE
1560.014233.3333333330.0060.220.006130420.05127111DE
2600.014233.3333333330.0060.220.006130420.05127111DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17310429000.0200.000.020.020.020
17309565000.0200.000.020.020.020
17308701000.0200.000.020.020.020
17307837000.0200.000.020.020.027813
17306973000.0200.000.020.020.024366
17304381000.0200.000.020.020.025127
17303517000.0200.000.020.020.020
17302653000.0200.000.020.020.0298
17301789000.020.00211.110.0180.020.0188375
17300925000.01800.000.0180.0180.0182500
17298333000.0180.00212.500.0180.0180.0187680
17297469000.01600.000.0160.0160.0160
17296605000.01600.000.0160.0160.0160
17295741000.01600.000.0160.0160.0162250
17294877000.016-0.004-20.000.0160.0160.0161493
17292285000.0200.000.020.020.020
17291421000.0200.000.020.020.020
17290557000.020.00533.330.0160.020.01613616
17289693000.01500.000.0150.0150.01514525
17288829000.01500.000.0150.0150.0150
17286237000.01500.000.0150.0150.0150
17285373000.01500.000.0150.0150.01512500
17284509000.015-0.001-6.250.0150.0150.01513556
17283645000.01600.000.0160.0160.0169
17282817000.01600.000.0160.0160.0160
17280225000.01600.000.0160.0160.0160
17279361000.01600.000.0160.0160.016883
17278497000.01600.000.0160.0160.0161775
17277633000.01600.000.0160.0160.0160
17276769000.01600.000.0170.0170.01631
17274177000.01600.000.0160.0160.01544946
17273313000.01600.000.0160.0160.0160
17272449000.0160.00323.080.0160.0160.016178
17271585000.01300.000.0130.0130.0130
17270721000.01300.000.0130.0130.0131997
17268129000.01300.000.0130.0130.0131001
17267265000.01300.000.0130.0130.0130
17266401000.01300.000.0130.0130.0133025
17265537000.01300.000.0130.0130.013276
17264673000.013-0.009-40.910.0250.0250.0135340
17262081000.0220.0183.330.0220.0220.022500
17261217000.01200.000.0120.0120.01220375
17260353000.01200.000.0120.0120.0120
17259489000.01200.000.0150.0150.0125290
17258625000.01200.000.0120.0120.0120
17256033000.0120.00220.000.0120.0120.0125038
17255169000.0100.000.010.010.010
17254305000.0100.000.010.010.010
17253441000.01-0.007-41.180.010.010.015576
17252577000.01700.000.0170.0170.0170
17249985000.01700.000.0170.0170.0170
17249121000.0170.0016.250.0160.0170.0163903
17248257000.0160.00214.290.0150.0160.01520416
17247393000.01400.000.0140.0140.01411397
17246529000.01400.000.0140.0140.0144430
17243937000.014-0.001-6.670.0140.0140.014209
17243073000.01500.000.0150.0150.01516285
17242209000.01500.000.0150.0150.0154688
17241345000.015-0.001-6.250.0150.0150.0154007
17240481000.01600.000.0160.0160.0160
17237889000.01600.000.0160.0160.0160
17237025000.01600.000.0160.0160.0160
17236161000.01600.000.0160.0160.0168719
17235297000.01600.000.0220.0220.0163253
17234433000.01600.000.0160.0160.0160
17231841000.01600.000.0160.0160.0163125

Your Recent History

Delayed Upgrade Clock