Duxton Water Limited (D2OOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 5769 | 0.02 | DE |
4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 6695 | 0.01787838 | DE |
12 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.01 | 8515 | 0.01576416 | DE |
26 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.01 | 8733 | 0.02055407 | DE |
52 | 0.014 | 233.333333333 | 0.006 | 0.22 | 0.006 | 13042 | 0.05127111 | DE |
156 | 0.014 | 233.333333333 | 0.006 | 0.22 | 0.006 | 13042 | 0.05127111 | DE |
260 | 0.014 | 233.333333333 | 0.006 | 0.22 | 0.006 | 13042 | 0.05127111 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731042900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730956500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730870100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730783700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7813 |
1730697300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4366 |
1730438100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5127 |
1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 98 |
1730178900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 8375 |
1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2500 |
1729833300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 7680 |
1729746900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1729660500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1729574100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2250 |
1729487700 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 1493 |
1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729055700 | 0.02 | 0.005 | 33.33 | 0.016 | 0.02 | 0.016 | 13616 |
1728969300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14525 |
1728882900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728623700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12500 |
1728450900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 13556 |
1728364500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 9 |
1728281700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1728022500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727936100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 883 |
1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1775 |
1727763300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727676900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 31 |
1727417700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 44946 |
1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1727244900 | 0.016 | 0.003 | 23.08 | 0.016 | 0.016 | 0.016 | 178 |
1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1727072100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1997 |
1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1001 |
1726726500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1726640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3025 |
1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 276 |
1726467300 | 0.013 | -0.009 | -40.91 | 0.025 | 0.025 | 0.013 | 5340 |
1726208100 | 0.022 | 0.01 | 83.33 | 0.022 | 0.022 | 0.022 | 500 |
1726121700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20375 |
1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1725948900 | 0.012 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 5290 |
1725862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1725603300 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 5038 |
1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725344100 | 0.01 | -0.007 | -41.18 | 0.01 | 0.01 | 0.01 | 5576 |
1725257700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1724998500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1724912100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.01 | 63903 |
1724825700 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 20416 |
1724739300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 11397 |
1724652900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4430 |
1724393700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 209 |
1724307300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16285 |
1724220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4688 |
1724134500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 4007 |
1724048100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1723788900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1723702500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1723616100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 8719 |
1723529700 | 0.016 | 0 | 0.00 | 0.022 | 0.022 | 0.016 | 3253 |
1723443300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1723184100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 3125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.