Centrex Ltd Historical Data - CXM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.023	0.026	0.021	599280	0.02472091	DE
4	-0.008	-25.8064516129	0.031	0.031	0.021	793845	0.02407581	DE
12	-0.011	-32.3529411765	0.034	0.044	0.021	663074	0.03136053	DE
26	-0.032	-58.1818181818	0.055	0.057	0.021	623808	0.03659755	DE
52	-0.055	-70.5128205128	0.078	0.09	0.021	854869	0.05068508	DE
156	-0.058	-71.6049382716	0.081	0.22	0.021	1167856	0.11465495	DE
260	-0.017	-42.5	0.04	0.22	0.02	1023050	0.10595292	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733116500	0.021	-0.003	-12.50	0.023	0.023	0.021	2723581
1732857300	0.024	-0.001	-4.00	0.024	0.025	0.024	1170692
1732770900	0.025	-0.001	-3.85	0.025	0.025	0.024	159922
1732684500	0.026	0.001	4.00	0.026	0.026	0.025	413092
1732598100	0.025	0.0005	2.04	0.025	0.026	0.023	1095384
1732511700	0.0245	0.0015	6.52	0.023	0.0245	0.023	157309
1732252500	0.023	-0.002	-8.00	0.023	0.023	0.023	24855
1732166100	0.025	0.001	4.17	0.025	0.025	0.025	15000
1732079700	0.024	0.003	14.29	0.023	0.026	0.023	1336899
1731993300	0.021	0	0.00	0.021	0.022	0.021	966028
1731906900	0.021	0	0.00	0.021	0.021	0.021	750953
1731647700	0.021	0	0.00	0.021	0.022	0.021	323336
1731561300	0.021	0	0.00	0.021	0.022	0.021	804809
1731474900	0.021	0	0.00	0.021	0.021	0.021	210000
1731388500	0.021	-0.001	-4.55	0.021	0.022	0.021	611676
1731302100	0.022	-0.003	-12.00	0.026	0.026	0.021	2000309
1731042900	0.025	-0.001	-3.85	0.025	0.028	0.025	1466440
1730956500	0.026	-0.002	-7.14	0.028	0.028	0.026	1063504
1730870100	0.028	0.001	3.70	0.028	0.028	0.028	151108
1730783700	0.027	-0.004	-12.90	0.03	0.03	0.026	3058147
1730697300	0.031	0	0.00	0.031	0.031	0.031	97435
1730438100	0.031	-0.001	-3.13	0.032	0.034	0.031	811890
1730351700	0.032	-0.004	-11.11	0.031	0.033	0.028	3623005
1730265300	0.036	0	0.00	0.036	0.037	0.036	419207
1730178900	0.036	0.001	2.86	0.036	0.037	0.036	599424
1730092500	0.035	0	0.00	0.035	0.036	0.035	703308
1729833300	0.035	-0.001	-2.78	0.036	0.037	0.035	756232
1729746900	0.036	0	0.00	0.036	0.036	0.036	0
1729660500	0.036	0	0.00	0.036	0.036	0.036	288236
1729574100	0.036	-0.001	-2.70	0.037	0.037	0.036	558991
1729487700	0.037	0	0.00	0.038	0.0385	0.037	992523
1729228500	0.037	-0.001	-2.63	0.036	0.037	0.036	540674
1729142100	0.038	0.001	2.70	0.036	0.038	0.036	239187
1729055700	0.037	0	0.00	0.037	0.037	0.035	598853
1728969300	0.037	0	0.00	0.037	0.037	0.037	0
1728882900	0.037	0	0.00	0.037	0.037	0.036	174593
1728623700	0.037	-0.001	-2.63	0.037	0.038	0.037	481372
1728537300	0.038	0	0.00	0.038	0.038	0.037	112957
1728450900	0.038	0	0.00	0.039	0.039	0.038	163490
1728364500	0.038	0	0.00	0.038	0.04	0.038	258017
1728278100	0.038	0	0.00	0.039	0.039	0.037	128762
1728022500	0.038	-0.001	-2.56	0.039	0.039	0.036	814530
1727936100	0.039	-0.001	-2.50	0.039	0.039	0.039	120000
1727849700	0.04	0.002	5.26	0.039	0.04	0.038	134722
1727763300	0.038	0	0.00	0.039	0.04	0.038	516689
1727676900	0.038	0	0.00	0.038	0.038	0.038	123443
1727417700	0.038	0	0.00	0.039	0.039	0.037	427255
1727331300	0.038	-0.001	-2.56	0.04	0.04	0.038	1058017
1727244900	0.039	0.003	8.33	0.038	0.04	0.038	723940
1727158500	0.036	-0.0015	-4.00	0.037	0.0385	0.036	373814
1727072100	0.0375	-0.0015	-3.85	0.039	0.039	0.035	512869
1726812900	0.039	0.001	2.63	0.038	0.039	0.038	156987
1726726500	0.038	0	0.00	0.038	0.038	0.038	0
1726640100	0.038	-0.001	-2.56	0.039	0.04	0.037	596442
1726553700	0.039	0.002	5.41	0.04	0.04	0.039	1083790
1726467300	0.037	0	0.00	0.038	0.039	0.037	338947
1726208100	0.037	-0.005	-11.90	0.041	0.042	0.037	778330
1726121700	0.042	0.009	27.27	0.036	0.044	0.036	2400866
1726035300	0.033	-0.001	-2.94	0.035	0.035	0.033	156191
1725948900	0.034	0	0.00	0.034	0.034	0.034	107532
1725862500	0.034	0	0.00	0.034	0.035	0.034	43261
1725603300	0.034	0	0.00	0.035	0.036	0.034	360000
1725516900	0.034	-0.001	-2.86	0.034	0.035	0.034	290866
1725430500	0.035	0	0.00	0.036	0.036	0.035	600939
1725344100	0.035	0.005	16.67	0.031	0.036	0.031	340760

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centrex Ltd (CXM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centrex Ltd (CXM) Historical

Centrex Ltd (CXM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History