Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calix Limited | CXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.85% | 1.50 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.46 | 1.57 | 1.50 | 1.56 |
CXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.57 | 1.415 | 1.52 | 448,542 | 0.01 | 0.67% |
| 1 Month | 1.40 | 1.695 | 1.38 | 1.51 | 527,141 | 0.10 | 7.14% |
| 3 Months | 1.73 | 2.44 | 1.375 | 1.74 | 652,000 | -0.23 | -13.29% |
| 6 Months | 2.92 | 3.76 | 1.375 | 2.10 | 439,644 | -1.42 | -48.63% |
| 1 Year | 4.95 | 5.23 | 1.375 | 2.71 | 327,863 | -3.45 | -69.70% |
| 3 Years | 2.34 | 9.65 | 1.375 | 4.77 | 379,536 | -0.84 | -35.90% |
| 5 Years | 0.685 | 9.65 | 0.515 | 3.96 | 308,076 | 0.815 | 118.98% |
CXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.50 | -0.06 | -3.85% | 1.57 | 1.57 | 1.46 | 272,051 |
| Apr 24 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.57 | 1.525 | 418,801 |
| Apr 23 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.57 | 1.525 | 260,397 |
| Apr 22 2024 | 1.54 | 0.11 | 7.69% | 1.44 | 1.55 | 1.415 | 447,371 |
| Apr 19 2024 | 1.43 | -0.08 | -4.98% | 1.50 | 1.50 | 1.42 | 371,385 |
| Apr 18 2024 | 1.505 | 0.00 | 0.33% | 1.49 | 1.55 | 1.48 | 744,756 |
| Apr 17 2024 | 1.50 | 0.10 | 6.76% | 1.40 | 1.51 | 1.38 | 587,349 |
| Apr 16 2024 | 1.405 | -0.06 | -4.10% | 1.475 | 1.475 | 1.39 | 746,437 |
| Apr 15 2024 | 1.465 | -0.15 | -9.01% | 1.57 | 1.57 | 1.45 | 537,861 |
| Apr 12 2024 | 1.61 | -0.04 | -2.13% | 1.695 | 1.695 | 1.58 | 250,959 |
| Apr 11 2024 | 1.645 | 0.11 | 6.82% | 1.505 | 1.69 | 1.49 | 841,477 |
| Apr 10 2024 | 1.54 | 0.06 | 4.05% | 1.495 | 1.565 | 1.47 | 554,161 |
| Apr 09 2024 | 1.48 | -0.02 | -1.50% | 1.52 | 1.58 | 1.475 | 497,871 |
| Apr 08 2024 | 1.5025 | 0.04 | 2.56% | 1.465 | 1.52 | 1.465 | 223,769 |
| Apr 05 2024 | 1.465 | -0.10 | -6.09% | 1.55 | 1.55 | 1.455 | 225,294 |
| Apr 04 2024 | 1.56 | 0.07 | 4.70% | 1.515 | 1.57 | 1.50 | 336,279 |
| Apr 03 2024 | 1.49 | -0.01 | -0.67% | 1.45 | 1.515 | 1.445 | 657,401 |
| Apr 02 2024 | 1.50 | 0.05 | 3.45% | 1.495 | 1.545 | 1.40 | 727,085 |
| Mar 28 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.495 | 1.40 | 756,519 |
