Cleanaway Waste Management Stock Quote CWY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Cleanaway Waste Management Limited (CWY) Quote

Cleanaway Waste Management Limited (CWY)

2.86

-0.065

(-2.22%)

Closed December 04 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.86

Bid

2.82

Ask

2.94

Volume

3,819,022

2.84 Day's Range 2.925

2.40 52 Week Range 3.01

Market Cap

Previous Close

2.925

Open

2.91

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,278,869

Shares Outstanding

2,229,377,942

Dividend Yield

-

PE Ratio

40.74

Earnings Per Share (EPS)

0.07

Revenue

3.77B

Net Profit

156.6M

Sector

Local Trucking - W/o Storage

Industry

Local Trucking - W/o Storage

Website

www.cleanaway.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Cleanaway Waste Management Limited is listed in the Local Trucking - W/o Storage sector of the Australian Stock Exchange with ticker CWY. The last closing price for Cleanaway Waste Management was AUD2.93. Over the last year, Cleanaway Waste Management shares have traded in a share price range of AUD 2.40 to AUD 3.01.

Cleanaway Waste Management currently has 2,229,377,942 shares outstanding. The market capitalization of Cleanaway Waste Management is AUD6.52 billion. Cleanaway Waste Management has a price to earnings ratio (PE ratio) of 40.74.

SciSparc and Clearmind Collaboration Continues to Increase its Patent Portfolio in the Field of Movement Abnormalities in the U.S.

TEL AVIV, Israel, Aug. 01, 2023 (GLOBE NEWSWIRE) -- The new U.S. patent application is for the use of the psychedelic molecule 3-MMC and SciSparc's Palmitoylethanolamide to treat dyskinesia and...

Suez, Veolia Reach Agreement on $15.60 Billion Merger -- Update

Suez, Veolia reached an agreement in principle to merge after months of wrangling --Deal values Suez at around EUR13.11 billion --Companies agreed to enter into definitive merger agreements by May...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.03806228374	2.89	2.93	2.84	2707886	2.89321274	DE
4	0.09	3.24909747292	2.77	2.95	2.675	3234869	2.83735126	DE
12	0.03	1.06007067138	2.83	2.98	2.675	3278869	2.85044934	DE
26	0.04	1.41843971631	2.82	3.01	2.6	3517198	2.82722136	DE
52	0.35	13.9442231076	2.51	3.01	2.4	3719144	2.73734213	DE
156	-0.06	-2.05479452055	2.92	3.31	2.22	4476583	2.70537925	DE
260	0.78	37.5	2.08	3.31	1.395	5382093	2.49923229	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PENPeninsula Energy Ltd	AUD 1.19 (2,063.64%)	542.62k
SPASpacetalk Ltd	AUD 0.19 (1,017.65%)	10k
NRZNeuRizer Ltd	AUD 0.003 (100.00%)	13.91M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	295.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	515.72k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	1.29M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	175.82M
M4MMacro Metals Ltd	AUD 0.018 (63.64%)	56.98M
IMUImugene Limited	AUD 0.042 (10.53%)	40.81M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	33.58M
DEGDe Grey Mining Limited	AUD 1.905 (-0.26%)	31.99M

qualityincolor

qualityincolor 4 minutes ago

Jump on in and lock em up... weak hands please go somewhere else 🙏

georgie18

georgie18 4 minutes ago

SMX...351...🥳...Volume pouring in here...

IH Geek [Sherlock]

IH Geek [Sherlock] 4 minutes ago

Golf4Food

Golf4Food 4 minutes ago

gdog

gdog 4 minutes ago

well I have kinda instilled in him when your on your own as a self employeed Builder you have to be very responsible meaning don't miss any work if you don't have to as you'll have a reputation to keep up.

Acme Investments

Acme Investments 5 minutes ago

I stand on what I always say......the trades that make absolutely no sense are the best ones!! Lol!! Fmbl sums it up!!

space~farm

space~farm 5 minutes ago

Completely irrelevant. BioNTech is a much bigger and better structured company and are therefore able to accomplish more. It’s quite simple.

littlefishFMCC

littlefishFMCC 5 minutes ago

If calabria again, I will sell and leave this. admitting I wasted 8 years here.

glenn1919

glenn1919 5 minutes ago

MVST......SATL......PRZO.....SGBX........................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134

stealofadeal

stealofadeal 5 minutes ago

$GEVI Amerger would be awesome then you are right!

MightyX

MightyX 5 minutes ago

Biowatch

Biowatch 5 minutes ago

UnitedHealthcare CEO shot dead in Manhattan enroute_to_investor_conference.

Probably a targeted killing. Gunman escaped.

jimr1717

jimr1717 6 minutes ago

Sure dats it. Just another CONdog96 🤡™

Clown lie.

No One believes the one and only CONdog96 🤡™ Clown.

Absolutely no one

Monksdream

Monksdream 6 minutes ago

UAMY is green due to Chinese ban on strategic metals

hole-in-one

hole-in-one 6 minutes ago

Okay thanks. I know you watch a lot of stocks more than I do. Appreciate the news when it comes. I've seen where tobaccos incentives are base off a dollar price. Trying to get a decent amount of shares so when that happens it will be nice. Buying cheap right now. Saw also where vhai is going to t

Golf4Food

Golf4Food 6 minutes ago

SMX - https://stockcharts.com/c-sc/sc?s=SMX&p=D&b=5&g=0&i=t8237430767c&r=1733331751030

excel

excel 6 minutes ago

If they can afford it?
Wilson going to want a chunk of change.
Going forward it will be interesting how he gets Fields more involved during the game.
I think the coach will be increasing his plays as time goes on.
Get out of the box drive the defense nuts.

glenn1919

glenn1919 7 minutes ago

NVT.S.....CAN......JCSE......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Elroy Jetson

Elroy Jetson 7 minutes ago

I expect the Trump Brigade will continue to use ever increasing levels of violence and murder in their attempt to control businesses and all aspects of American society.

You can tut-tut and disapprove all you want. Your opinion doesn't affect them in any way.

found_it2

found_it2 7 minutes ago

"D. Boral says Anavex Alzheimer’s approach superior to Cassava"
TipRanks
D. Boral Capital keeps a Buy rating on Anavex Life Sciences (AVXL) with a $46 price target after Cassava Sciences’ (SAVA) Phase 3 trial for simufilam in mild-to-moderate Alzheimer’s disease failed to meet its co-p

100lbStriper

100lbStriper 7 minutes ago

thats great but i think the 8 degrees would of kept me home!!!

jimr1717

jimr1717 7 minutes ago

Is power11 still doing the limbo and loading for a buck?

Lmao Fool

Tree

Tree 8 minutes ago

Hola gang! Work has had me busy this morning

getmoreshares

getmoreshares 8 minutes ago

A man said to his wife one day, "I don't how you can be so stupid and so beautiful at the same time". 🤬👎

His wife replied, "Allow me to explain...God made me beautiful so you would be attracted to me...God made me stupid so I would be attracted to you!"

Cleanaway Waste Management

Salter Brothers Emerging...

Delayed Upgrade Clock