Cleanaway Waste Management Limited Historical Data - CWY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.684931506849	2.92	2.93	2.87	2747448	2.8995237	DE
4	0.12	4.31654676259	2.78	2.95	2.675	3252709	2.84259819	DE
12	0.11	3.94265232975	2.79	2.98	2.675	3130017	2.85633458	DE
26	0.09	3.20284697509	2.81	3.01	2.6	3516986	2.82776723	DE
52	0.39	15.5378486056	2.51	3.01	2.4	3714326	2.73783844	DE
156	0	0	2.9	3.31	2.22	4474599	2.70532338	DE
260	0.82	39.4230769231	2.08	3.31	1.395	5377116	2.49991907	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733289300	2.86	-0.07	-2.22	2.91	2.925	2.84	3792022
1733202900	2.925	0.03	1.21	2.92	2.93	2.9	2495161
1733116500	2.89	-0.01	-0.17	2.91	2.93	2.89	2378354
1732857300	2.895	0	0.17	2.88	2.91	2.87	3525813
1732770900	2.89	-0.01	-0.34	2.91	2.915	2.89	2750943
1732684500	2.9	0.01	0.35	2.92	2.92	2.89	2586967
1732598100	2.89	-0.02	-0.69	2.89	2.92	2.89	2297355
1732511700	2.91	0.03	1.04	2.9	2.92	2.88	6487467
1732252500	2.88	0.01	0.52	2.9	2.9049999	2.85	4483148
1732166100	2.865	-0.01	-0.17	2.88	2.9	2.85	2346651
1732079700	2.87	-0.07	-2.38	2.9	2.91	2.87	2021302
1731993300	2.94	0.12	4.07	2.8	2.95	2.8	5129446
1731906900	2.825	0.04	1.25	2.7599999	2.83	2.7599999	2095490
1731647700	2.79	-0.03	-1.06	2.79	2.83	2.7599999	1780452
1731561300	2.82	0.12	4.44	2.73	2.86	2.72	3436881
1731474900	2.7	-0.06	-2.17	2.7	2.72	2.675	3869696
1731388500	2.7599999	0.01	0.36	2.77	2.775	2.73	5259223
1731302100	2.75	0	0.00	2.77	2.7799999	2.745	1870012
1731042900	2.75	-0.03	-1.08	2.8	2.81	2.75	3161870
1730956500	2.7799999	0	0.00	2.7799999	2.8	2.7599999	4923563
1730870100	2.7799999	0	0.00	2.7799999	2.79	2.74	2154395
1730783700	2.7799999	-0.01	-0.36	2.77	2.7799999	2.74	2138348
1730697300	2.79	0.09	3.33	2.73	2.79	2.71	3862998
1730438100	2.7	-0.01	-0.37	2.72	2.72	2.69	2324114
1730351700	2.71	-0.04	-1.45	2.75	2.7599999	2.71	3217500
1730265300	2.75	-0.03	-1.08	2.8	2.8	2.735	2683592
1730178900	2.7799999	-0.04	-1.42	2.82	2.85	2.77	5650839
1730092500	2.82	-0.03	-1.05	2.86	2.86	2.82	2286754
1729833300	2.85	-0.03	-1.04	2.89	2.915	2.85	3078024
1729746900	2.88	0.02	0.70	2.87	2.915	2.865	2871027
1729660500	2.86	0	0.00	2.86	2.88	2.85	1255631
1729574100	2.86	-0.07	-2.39	2.91	2.915	2.86	4916615
1729487700	2.93	0.05	1.56	2.89	2.935	2.89	2659738
1729228500	2.8849999	-0.05	-1.70	2.94	2.95	2.8	2611085
1729142100	2.935	0	0.17	2.94	2.95	2.91	4108187
1729055700	2.93	-0.02	-0.51	2.92	2.935	2.89	3300095
1728969300	2.945	0.03	1.20	2.93	2.96	2.91	1927919
1728882900	2.91	-0.01	-0.17	2.92	2.93	2.9	1555815
1728623700	2.915	0.02	0.52	2.89	2.925	2.8849999	1512519
1728537300	2.9	-0.02	-0.68	2.93	2.93	2.89	2258816
1728450900	2.92	0.03	1.04	2.9	2.93	2.89	1934287
1728364500	2.89	0	0.00	2.88	2.9049999	2.88	1448964
1728278100	2.89	0.01	0.35	2.87	2.91	2.86	1328877
1728022500	2.88	-0.01	-0.35	2.85	2.8849999	2.85	2060760
1727936100	2.89	0.01	0.17	2.89	2.9	2.85	2454136
1727849700	2.8849999	-0.01	-0.35	2.9	2.9	2.87	2465491
1727763300	2.895	-0.02	-0.52	2.92	2.94	2.88	4850446
1727676900	2.91	-0.05	-1.69	2.96	2.98	2.91	4028915
1727417700	2.96	0	0.17	2.96	2.97	2.94	1926610
1727331300	2.955	0.04	1.20	2.95	2.96	2.93	3501607
1727244900	2.92	0.01	0.34	2.95	2.95	2.91	1608721
1727158500	2.91	-0.03	-1.02	2.94	2.96	2.91	2710327
1727072100	2.94	0.04	1.38	2.89	2.945	2.89	3760200
1726812900	2.9	0.05	1.75	2.89	2.915	2.8	9173207
1726726500	2.85	0	0.00	2.85	2.87	2.82	5577700
1726640100	2.85	0.02	0.71	2.8	2.86	2.8	2573336
1726553700	2.83	0.02	0.71	2.8	2.835	2.79	2069676
1726467300	2.81	-0.03	-1.06	2.85	2.85	2.8	4954627
1726208100	2.84	0.01	0.53	2.81	2.87	2.8	3656021
1726121700	2.825	0.04	1.25	2.81	2.84	2.79	2550384
1726035300	2.79	0.02	0.72	2.79	2.81	2.7599999	3892901
1725948900	2.77	-0.05	-1.77	2.83	2.835	2.7599999	11426289
1725862500	2.82	-0.03	-1.05	2.7799999	2.83	2.7799999	3191603
1725603300	2.85	0.01	0.35	2.84	2.87	2.83	2750597
1725516900	2.84	0.02	0.71	2.82	2.85	2.8	4212905

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cleanaway Waste Management Limited (CWY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cleanaway Waste Management Limited (CWY) Historical

Cleanaway Waste Management Limited (CWY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History