Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 125,951 |
|
|||||
| News | - | ||||||
| Day High | 0.905 | Low High |
|||||
| Day Low | 0.8975 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Civmec Limited | CVL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.10% | 0.90 | 00:59:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.905 | 0.8975 | 0.905 | 0.90 | 0.91 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 125,951 | - | 0.72 - 1.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:52:30 | 818 | AUD 0.90 | AUD |
Civmec News
Loading Messages....
Historical CVL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.915 | 0.8975 | 0.910805 | 53,004 | 0.00 | 0.00% |
| 1 Month | 0.92 | 0.94 | 0.8975 | 0.920146 | 48,904 | -0.02 | -2.17% |
| 3 Months | 0.925 | 0.96 | 0.895 | 0.919938 | 42,666 | -0.025 | -2.70% |
| 6 Months | 0.985 | 1.05 | 0.87 | 0.929398 | 37,357 | -0.085 | -8.63% |
| 1 Year | 0.74 | 1.05 | 0.72 | 0.892121 | 32,718 | 0.16 | 21.62% |
| 3 Years | 0.555 | 1.05 | 0.53 | 0.781825 | 24,887 | 0.345 | 62.16% |
| 5 Years | 0.385 | 1.05 | 0.24 | 0.674107 | 23,412 | 0.515 | 133.77% |
