Civmec (CVL) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Civmec Limited (CVL)

0.90

0.02

(2.27%)

Closed April 15 2:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 134,544

Neutral: 8,011

Sell: 113,166

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:55	0.905	146		Buy	0.895	0.905		255,721	48	ASX
01:38:53	0.90	15,565		Buy	0.895	0.90		255,575	47	ASX
01:38:53	0.90	11,315		Sell	0.90	0.905		240,010	46	ASX
01:37:50	0.90	9,697		Sell	0.90	0.905		228,695	45	ASX
01:37:28	0.90	10,460		Sell	0.90	0.905		218,998	44	ASX
01:37:28	0.90	1		Sell	0.90	0.905		208,538	43	ASX
01:16:50	0.90	11,505		Sell	0.90	0.905		208,537	42	ASX
01:16:50	0.90	3,439		Buy	0.895	0.90		197,032	41	ASX
01:14:53	0.90	15,467		Sell	0.90	0.905		193,593	40	ASX
01:06:03	0.90	30,000		Buy	0.895	0.90		178,126	39	ASX
01:06:03	0.8975	2,360			0.895	0.90		148,126	38	ASX
22:03:31	0.90	1,341		Sell	0.90	0.91		145,766	37	ASX
22:03:31	0.90	3,659		Sell	0.90	0.91		144,425	36	ASX
21:55:00	0.905	729		Buy	0.90	0.905		140,766	35	ASX
21:55:00	0.905	954		Buy	0.90	0.905		140,037	34	ASX
21:55:00	0.905	238		Buy	0.90	0.905		139,083	33	ASX
21:50:52	0.905	79		Sell	0.905	0.915		138,845	32	ASX
21:33:06	0.905	2,443		Buy	0.90	0.905		138,766	31	ASX
21:33:06	0.905	4,490		Buy	0.90	0.905		136,323	30	ASX
21:28:04	0.90	14,871		Buy	0.89	0.90		131,833	29	ASX
21:28:04	0.8975	9,440		Buy	0.89	0.90		116,962	28	ASX
21:28:04	0.90	1,000		Buy	0.89	0.90		107,522	27	ASX
21:28:04	0.90	2,257		Sell	0.90	0.905		106,522	26	ASX
21:28:04	0.90	9,024		Sell	0.90	0.905		104,265	25	ASX
21:15:48	0.915	81		Buy	0.90	0.915		95,241	24	ASX
21:15:48	0.91	6,098		Buy	0.90	0.91		95,160	23	ASX
21:08:17	0.915	15,000		Buy	0.905	0.915		89,062	22	ASX
21:05:49	0.905	5		Buy	0.90	0.905		74,062	21	ASX
21:05:49	0.905	45		Buy	0.90	0.905		74,057	20	ASX
21:05:49	0.905	368			0.90	0.91		74,012	19	ASX
21:05:49	0.90	1,556		Sell	0.90	0.91		73,644	18	ASX
21:05:49	0.90	701		Sell	0.90	0.91		72,088	17	ASX
21:05:49	0.905	3,080			0.90	0.91		71,387	16	ASX
21:05:49	0.90	2,203			0.895	0.905		68,307	15	ASX
21:05:49	0.90	6,775		Sell	0.895	0.91		66,104	14	ASX
21:05:49	0.90	1,157		Sell	0.90	0.91		59,329	13	ASX
21:05:49	0.90	2,341		Sell	0.90	0.91		58,172	12	ASX
21:05:40	0.90	7,932		Sell	0.90	0.915		55,831	11	ASX
20:35:22	0.90	3,360		Buy	0.895	0.90		47,899	10	ASX
20:30:30	0.90	242		Buy	0.895	0.90		44,539	9	ASX
20:30:30	0.90	197		Buy	0.895	0.90		44,297	8	ASX
20:30:30	0.90	10,976		Buy	0.895	0.90		44,100	7	ASX
20:12:09	0.90	225		Buy	0.895	0.90		33,124	6	ASX
20:08:59	0.89	335		Sell	0.89	0.945		32,899	5	ASX
20:08:59	0.89	15,000		Sell	0.89	0.945		32,564	4	ASX
20:08:44	0.89	15,000		Buy	0.885	0.89		17,564	3	ASX
20:02:04	0.885	1		Sell	0.88	0.95		2,564	2	ASX
20:02:04	0.885	2,563		Sell	0.88	0.95		2,563	1	ASX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:17:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:17:49] Language: en-US
OKAY: [07:17:49] Cookies are enabled
OKAY: [07:17:49] Browser supports RequestAnimationFrame
OKAY: [07:17:49] Browser supports the WebScoket API
INFO: [07:17:49] Starting session (trades) for guest
INFO: [07:17:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:17:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACVL
- feedSymbol = ASX%5ECVL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:17:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:17:49] Streamer WS Hostname: 7e75bd46591b
INFO: [07:17:49] Starting the trades app
INFO: [07:17:49] [START]: Symbol loook up for ASX^CVL
INFO: [07:17:49] [FINSH]: Symbol loook up for ASX^CVL
INFO: [07:17:49] Loaded configuration for trades
INFO: [07:17:49] Creating trades table...
INFO: [07:17:49] Starting trades table for ASX:CVL without montage
INFO: [07:17:50] lo-streamer/1/dist-swarm
INFO: [07:17:50] lo-streamer/1/dist-swarm
INFO: [07:17:50] lo-streamer/1/dist-swarm
INFO: [07:17:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:17:49] Language: en-US
OKAY: [07:17:49] Cookies are enabled
OKAY: [07:17:49] Browser supports RequestAnimationFrame
OKAY: [07:17:49] Browser supports the WebScoket API
INFO: [07:17:49] Starting session (trades) for guest
INFO: [07:17:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:17:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACVL
- feedSymbol = ASX%5ECVL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:17:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:17:49] Streamer WS Hostname: 7e75bd46591b
INFO: [07:17:49] Starting the trades app
INFO: [07:17:49] [START]: Symbol loook up for ASX^CVL
INFO: [07:17:49] [FINSH]: Symbol loook up for ASX^CVL
INFO: [07:17:49] Loaded configuration for trades
INFO: [07:17:49] Creating trades table...
INFO: [07:17:49] Starting trades table for ASX:CVL without montage
INFO: [07:17:50] lo-streamer/1/dist-swarm
INFO: [07:17:50] lo-streamer/1/dist-swarm
INFO: [07:17:50] lo-streamer/1/dist-swarm