Civmec Historical Data - CVL

Company Name	Stock Ticker Symbol	Market	Type
Civmec Limited	CVL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.12%	0.90	01:38:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.90	0.90	0.90		0.89

CVL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.905	0.91	0.875	0.894083	76,971	-0.005	-0.55%
1 Month	0.925	0.94	0.875	0.911751	58,916	-0.025	-2.70%
3 Months	0.92	0.96	0.875	0.916584	47,346	-0.02	-2.17%
6 Months	1.01	1.03	0.87	0.926076	39,903	-0.11	-10.89%
1 Year	0.74	1.05	0.72	0.895492	33,138	0.16	21.62%
3 Years	0.57	1.05	0.53	0.783666	25,288	0.33	57.89%
5 Years	0.385	1.05	0.24	0.676855	23,580	0.515	133.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.89	-0.005	-0.56%	0.89	0.89	0.89	3,000
May 01 2024	0.895	-0.01	-1.10%	0.91	0.91	0.895	29,871
Apr 30 2024	0.905	0.025	2.84%	0.90	0.905	0.90	54,749
Apr 29 2024	0.88	-0.02	-2.22%	0.895	0.90	0.875	97,314
Apr 26 2024	0.90	-0.01	-1.10%	0.905	0.905	0.8975	125,951
Apr 24 2024	0.91	-0.005	-0.55%	0.91	0.915	0.90	76,765
Apr 23 2024	0.915	0.01	1.10%	0.90	0.915	0.8975	95,611
Apr 22 2024	0.905	0.005	0.56%	0.90	0.905	0.90	29,600
Apr 19 2024	0.90	-0.01	-1.10%	0.91	0.91	0.90	11,675
Apr 18 2024	0.91	0.00	0.00%	0.90	0.91	0.90	51,367
Apr 17 2024	0.91	0.00	0.00%	0.93	0.94	0.91	75,314
Apr 16 2024	0.91	-0.025	-2.67%	0.935	0.935	0.91	88,029
Apr 15 2024	0.935	0.005	0.54%	0.935	0.935	0.935	62,049
Apr 12 2024	0.93	0.00	0.00%	0.925	0.94	0.925	4,302
Apr 11 2024	0.93	0.00	0.00%	0.935	0.94	0.93	29,432
Apr 10 2024	0.93	0.005	0.54%	0.93	0.935	0.93	18,463
Apr 09 2024	0.925	-0.005	-0.54%	0.92	0.925	0.92	50,150
Apr 08 2024	0.93	0.00	0.00%	0.93	0.93	0.93	3,315
Apr 05 2024	0.93	0.00	0.00%	0.94	0.94	0.93	32,034
Apr 04 2024	0.93	0.01	1.09%	0.925	0.93	0.92	127,805
Apr 03 2024	0.92	-0.015	-1.60%	0.92	0.92	0.915	59,321