Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cettire Limited | CTT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 2.03% | 3.01 | 01:01:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.98 | 2.97 | 3.025 | 2.95 |
CTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 3.07 | 2.90 | 2.97 | 1,338,194 | 0.04 | 1.35% |
| 1 Month | 3.39 | 3.79 | 2.79 | 3.15 | 3,028,962 | -0.38 | -11.21% |
| 3 Months | 4.03 | 4.90 | 2.79 | 3.94 | 3,712,949 | -1.02 | -25.31% |
| 6 Months | 2.54 | 4.90 | 2.45 | 3.61 | 2,781,940 | 0.47 | 18.50% |
| 1 Year | 1.75 | 4.90 | 1.715 | 3.24 | 2,402,160 | 1.26 | 72.00% |
| 3 Years | 1.77 | 4.90 | 0.33 | 2.59 | 1,524,751 | 1.24 | 70.06% |
| 5 Years | 0.45 | 4.90 | 0.33 | 2.44 | 1,498,742 | 2.56 | 568.89% |
CTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.95 | 0.01 | 0.34% | 2.94 | 2.97 | 2.87 | 1,583,643 |
| May 01 2024 | 2.94 | -0.05 | -1.67% | 2.95 | 2.975 | 2.91 | 771,211 |
| Apr 30 2024 | 2.99 | -0.04 | -1.32% | 3.05 | 3.07 | 2.98 | 1,171,699 |
| Apr 29 2024 | 3.03 | 0.13 | 4.48% | 2.92 | 3.05 | 2.91 | 1,691,672 |
| Apr 26 2024 | 2.90 | -0.13 | -4.29% | 2.97 | 2.99 | 2.90 | 1,718,195 |
| Apr 24 2024 | 3.03 | -0.03 | -0.98% | 3.08 | 3.11 | 3.015 | 1,407,074 |
| Apr 23 2024 | 3.06 | 0.16 | 5.52% | 2.95 | 3.06 | 2.92 | 3,986,706 |
| Apr 22 2024 | 2.90 | -0.18 | -5.84% | 3.08 | 3.08 | 2.79 | 4,576,167 |
| Apr 19 2024 | 3.08 | -0.13 | -4.05% | 3.12 | 3.24 | 3.08 | 2,591,836 |
| Apr 18 2024 | 3.21 | 0.13 | 4.22% | 3.09 | 3.22 | 3.07 | 3,517,809 |
| Apr 17 2024 | 3.08 | 0.06 | 1.82% | 3.03 | 3.14 | 3.01 | 2,405,273 |
| Apr 16 2024 | 3.025 | -0.16 | -4.87% | 3.10 | 3.12 | 2.99 | 2,088,351 |
| Apr 15 2024 | 3.18 | 0.02 | 0.63% | 3.06 | 3.22 | 3.06 | 4,268,502 |
| Apr 12 2024 | 3.16 | -0.20 | -5.95% | 3.62 | 3.79 | 3.12 | 8,906,815 |
| Apr 11 2024 | 3.36 | -0.10 | -2.89% | 3.35 | 3.38 | 3.31 | 1,391,043 |
| Apr 10 2024 | 3.46 | 0.09 | 2.67% | 3.36 | 3.46 | 3.32 | 1,794,762 |
| Apr 09 2024 | 3.37 | 0.11 | 3.37% | 3.35 | 3.515 | 3.31 | 2,984,038 |
| Apr 08 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| Apr 05 2024 | 3.26 | 0.00 | 0.00% | 3.22 | 3.28 | 3.165 | 4,561,110 |
| Apr 04 2024 | 3.26 | -0.11 | -3.26% | 3.39 | 3.45 | 3.23 | 5,531,918 |
| Apr 03 2024 | 3.37 | -0.07 | -2.03% | 3.38 | 3.46 | 3.24 | 6,005,717 |
