Castile Resources Historical Data - CST

Company Name	Stock Ticker Symbol	Market	Type
Castile Resources Limited	CST	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.09	01:03:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.092	0.09	0.095	0.09	0.09

CST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.094	0.095	0.09	0.091786	89,935	-0.004	-4.26%
1 Month	0.071	0.105	0.071	0.089626	268,765	0.019	26.76%
3 Months	0.088	0.105	0.064	0.083885	155,982	0.002	2.27%
6 Months	0.06	0.105	0.057	0.08145	125,273	0.03	50.00%
1 Year	0.094	0.105	0.047	0.072062	160,537	-0.004	-4.26%
3 Years	0.31	0.325	0.047	0.161162	202,346	-0.22	-70.97%
5 Years	0.26	0.47	0.047	0.212392	493,895	-0.17	-65.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.09	0.00	0.00%	0.092	0.095	0.09	109,831
May 02 2024	0.09	0.00	0.00%	0.09	0.09	0.09	67,371
May 01 2024	0.09	-0.003	-3.23%	0.09	0.091	0.09	111,219
Apr 30 2024	0.093	-0.001	-1.06%	0.094	0.094	0.093	152,486
Apr 29 2024	0.094	0.00	0.00%	0.094	0.094	0.094	0.00
Apr 26 2024	0.094	0.00	0.00%	0.094	0.094	0.094	6,099
Apr 24 2024	0.094	-0.001	-1.05%	0.094	0.094	0.094	16,860
Apr 23 2024	0.095	-0.002	-2.06%	0.097	0.097	0.094	150,946
Apr 22 2024	0.097	-0.001	-1.02%	0.098	0.098	0.096	392,522
Apr 19 2024	0.098	0.002	2.08%	0.097	0.099	0.094	407,094
Apr 18 2024	0.096	0.006	6.67%	0.095	0.105	0.095	1,025,203
Apr 17 2024	0.09	0.00	0.00%	0.09	0.09	0.09	320,001
Apr 16 2024	0.09	0.003	3.45%	0.09	0.09	0.09	545,264
Apr 15 2024	0.087	-0.002	-2.25%	0.095	0.095	0.087	452,010
Apr 12 2024	0.089	0.002	2.30%	0.09	0.094	0.089	165,636
Apr 11 2024	0.087	0.011	14.47%	0.079	0.087	0.079	267,850
Apr 10 2024	0.076	0.003	4.11%	0.074	0.076	0.073	304,594
Apr 09 2024	0.073	-0.001	-1.35%	0.075	0.078	0.073	285,435
Apr 08 2024	0.074	0.003	4.23%	0.071	0.074	0.071	203,023
Apr 05 2024	0.071	-0.001	-1.39%	0.072	0.072	0.071	12,607