Condor Energy Ltd (CNDOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -28.5714285714 | 0.007 | 0.008 | 0.005 | 318272 | 0.0061571 | DE |
4 | 0.001 | 25 | 0.004 | 0.009 | 0.004 | 3447142 | 0.00669194 | DE |
12 | -0.001 | -16.6666666667 | 0.006 | 0.009 | 0.004 | 1643254 | 0.00638875 | DE |
26 | -0.002 | -28.5714285714 | 0.007 | 0.011 | 0.004 | 1054529 | 0.00750031 | DE |
52 | -0.009 | -64.2857142857 | 0.014 | 0.016 | 0.004 | 911825 | 0.00865973 | DE |
156 | -0.009 | -64.2857142857 | 0.014 | 0.016 | 0.004 | 911825 | 0.00865973 | DE |
260 | -0.009 | -64.2857142857 | 0.014 | 0.016 | 0.004 | 911825 | 0.00865973 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.