Condor Energy Ltd (CNDOA)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.007 | 211700 | 0.00768509 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.01 | 0.006 | 264955 | 0.00786471 | DE |
| 12 | 0.001 | 14.2857142857 | 0.007 | 0.011 | 0.006 | 834333 | 0.00873735 | DE |
| 26 | -0.006 | -42.8571428571 | 0.014 | 0.016 | 0.006 | 738589 | 0.01023981 | DE |
| 52 | -0.006 | -42.8571428571 | 0.014 | 0.016 | 0.006 | 738589 | 0.01023981 | DE |
| 156 | -0.006 | -42.8571428571 | 0.014 | 0.016 | 0.006 | 738589 | 0.01023981 | DE |
| 260 | -0.006 | -42.8571428571 | 0.014 | 0.016 | 0.006 | 738589 | 0.01023981 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728450900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100000 |
| 1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728278100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 200000 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727936100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 335100 |
| 1727849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1727763300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 128400 |
| 1727676900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 800000 |
| 1727417700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 500000 |
| 1727331300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 50000 |
| 1727244900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 145000 |
| 1727158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727072100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 55000 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1726726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726640100 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 500000 |
| 1726553700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 198500 |
| 1726467300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 317646 |
| 1726208100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.006 | 650636 |
| 1726121700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 84000 |
| 1726035300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 10 |
| 1725948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 88000 |
| 1725862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1202489 |
| 1725603300 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 23500 |
| 1725516900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1500 |
| 1725430500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 42000 |
| 1725344100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 1333333 |
| 1725257700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.01 | 0.008 | 5587502 |
| 1724998500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25000 |
| 1724912100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1724825700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724739300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724652900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724393700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724307300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 316 |
| 1724220900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724134500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 1199000 |
| 1724048100 | 0.009 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 711778 |
| 1723788900 | 0.009 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 6080000 |
| 1723702500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723616100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1500000 |
| 1723529700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1723443300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1493756 |
| 1723184100 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 596000 |
| 1723097700 | 0.009 | 0.003 | 50.00 | 0.007 | 0.009 | 0.007 | 4302548 |
| 1723011300 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 100000 |
| 1722924900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722838500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722579300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722492900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722406500 | 0.009 | -0.001 | -10.00 | 0.007 | 0.009 | 0.007 | 410000 |
| 1722320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721888100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721801700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721715300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721628900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721369700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721196900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 99107 |
| 1721110500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721024100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1020893 |
| 1720998000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
