Condor Energy Ltd Historical Data - CNDOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-28.5714285714	0.007	0.008	0.005	318272	0.0061571	DE
4	0.001	25	0.004	0.009	0.004	3447142	0.00669194	DE
12	-0.001	-16.6666666667	0.006	0.009	0.004	1643254	0.00638875	DE
26	-0.002	-28.5714285714	0.007	0.011	0.004	1054529	0.00750031	DE
52	-0.009	-64.2857142857	0.014	0.016	0.004	911825	0.00865973	DE
156	-0.009	-64.2857142857	0.014	0.016	0.004	911825	0.00865973	DE
260	-0.009	-64.2857142857	0.014	0.016	0.004	911825	0.00865973	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.005	-0.002	-28.57	0.005	0.005	0.005	87000
1738214100	0.007	0	0.00	0.007	0.007	0.007	0
1738127700	0.007	0	0.00	0.007	0.007	0.007	50000
1738041300	0.007	0.001	16.67	0.007	0.007	0.007	100000
1737695700	0.006	0	0.00	0.006	0.006	0.006	0
1737609300	0.006	-0.001	-14.29	0.007	0.008	0.006	804816
1737522900	0.007	0	0.00	0.007	0.007	0.007	0
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.008	0.008	0.007	1150000
1737090900	0.007	0.001	16.67	0.007	0.009	0.006	15646529
1737004500	0.006	0.002	50.00	0.007	0.009	0.005	6253648
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	-0.001	-20.00	0.004	0.004	0.004	125000
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	484
1734585300	0.005	0	0.00	0.005	0.005	0.005	144000
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.006	0.006	0.005	305515
1734326100	0.005	-0.001	-16.67	0.005	0.005	0.005	1
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	0
1733894100	0.006	0	0.00	0.006	0.006	0.006	0
1733807700	0.006	0.001	20.00	0.006	0.006	0.006	140000
1733721300	0.005	-0.002	-28.57	0.005	0.005	0.005	100000
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	0
1733289300	0.007	0	0.00	0.007	0.007	0.007	0
1733202900	0.007	0	0.00	0.007	0.007	0.007	0
1733116500	0.007	0	0.00	0.007	0.007	0.007	0
1732857300	0.007	0	0.00	0.007	0.007	0.007	0
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.007	0.007	0.007	0
1732598100	0.007	0	0.00	0.007	0.007	0.007	0
1732511700	0.007	0	0.00	0.007	0.007	0.007	0
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0.001	16.67	0.007	0.007	0.007	30000
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.006	0
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	0.001	20.00	0.006	0.006	0.006	4500
1731388500	0.005	-0.002	-28.57	0.006	0.006	0.005	4099000
1731302100	0.007	0.001	16.67	0.007	0.007	0.007	60000
1731042900	0.006	0	0.00	0.006	0.006	0.006	2000000
1730956500	0.006	-0.001	-14.29	0.006	0.006	0.006	208333
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	0
1730697300	0.007	0	0.00	0.007	0.007	0.007	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Condor Energy Ltd (CNDOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Condor Energy Ltd (CNDOA) Historical

Condor Energy Ltd (CNDOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free