Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 266,707 |
|
|||||
| News | - | ||||||
| Day High | 0.645 | Low High |
|||||
| Day Low | 0.585 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 5.98% | 0.62 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.585 | 0.585 | 0.645 | 0.62 | 0.585 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 93 | 266,707 | - | 0.41 - 1.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 42 | AUD 0.62 | AUD |
Carnaby Resources News
Loading Messages....
Historical CNB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.585 | 0.645 | 0.575 | 0.595766 | 206,738 | 0.035 | 5.98% |
| 1 Month | 0.615 | 0.655 | 0.54 | 0.597631 | 248,831 | 0.005 | 0.81% |
| 3 Months | 0.64 | 0.70 | 0.41 | 0.556297 | 335,854 | -0.02 | -3.13% |
| 6 Months | 0.80 | 0.865 | 0.41 | 0.622177 | 312,607 | -0.18 | -22.50% |
| 1 Year | 1.21 | 1.32 | 0.41 | 0.877986 | 339,945 | -0.59 | -48.76% |
| 3 Years | 0.38 | 2.20 | 0.24 | 1.07 | 554,333 | 0.24 | 63.16% |
| 5 Years | 0.13 | 2.20 | 0.035 | 0.738208 | 577,486 | 0.49 | 376.92% |
