Carnaby Resources Limited Historical Data - CNB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-14.6666666667	0.375	0.4	0.31	253735	0.34021275	DE
4	-0.015	-4.4776119403	0.335	0.4	0.31	277575	0.35952291	DE
12	-0.085	-20.987654321	0.405	0.41	0.31	293041	0.3554585	DE
26	-0.08	-20	0.4	0.495	0.31	293902	0.37700227	DE
52	-0.25	-43.8596491228	0.57	0.885	0.31	336973	0.48517664	DE
156	-1.23	-79.3548387097	1.55	1.9	0.31	379107	0.90381006	DE
260	0.252	370.588235294	0.068	2.2	0.035	574094	0.7451412	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740546900	0.325	0	0.00	0.33	0.33	0.32	320154
1740460500	0.325	-0.04	-10.96	0.355	0.355	0.325	804369
1740374100	0.365	0.01	2.82	0.365	0.365	0.355	73879
1740114900	0.355	-0.015	-4.05	0.365	0.37	0.355	107141
1740028500	0.37	-0.01	-2.63	0.385	0.385	0.365	245017
1739942100	0.38	0	0.00	0.375	0.4	0.375	38271
1739855700	0.38	0.015	4.11	0.375	0.38	0.37	219354
1739769300	0.365	-0.03	-7.59	0.38	0.38	0.365	358044
1739510100	0.395	0.03	8.22	0.37	0.395	0.3675	328035
1739423700	0.365	-0.03	-7.59	0.4	0.4	0.36	501129
1739337300	0.395	0.015	3.95	0.39	0.4	0.385	308697
1739250900	0.38	0.045	13.43	0.35	0.39	0.35	649217
1739164500	0.335	0	0.00	0.34	0.34	0.335	166744
1738905300	0.335	-0.01	-2.90	0.3449999	0.3449999	0.335	104265
1738818900	0.3449999	-0.015	-4.17	0.36	0.36	0.3449999	223448
1738732500	0.36	0.01	2.86	0.3449999	0.365	0.3449999	403489
1738646100	0.35	0	0.00	0.355	0.355	0.3449999	250180
1738559700	0.35	-0.01	-2.78	0.36	0.36	0.35	260665
1738300500	0.36	0.03	9.09	0.335	0.36	0.335	285411
1738214100	0.33	-0.005	-1.49	0.33	0.34	0.33	131810
1738127700	0.335	0	0.00	0.335	0.35	0.33	92325
1738041300	0.335	-0.01	-2.90	0.3449999	0.35	0.335	160343
1737695700	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	38213
1737609300	0.34	-0.015	-4.23	0.3449999	0.35	0.34	206543
1737522900	0.355	-0.01	-2.74	0.365	0.365	0.355	167472
1737436500	0.365	-0.02	-5.19	0.385	0.385	0.365	155040
1737350100	0.385	0.02	5.48	0.37	0.39	0.37	571956
1737090900	0.365	0.0200001	5.80	0.35	0.37	0.35	205810
1737004500	0.3449999	-0.015	-4.17	0.36	0.365	0.3449999	183486
1736918100	0.36	0	0.00	0.375	0.375	0.36	88832
1736831700	0.36	-0.015	-4.00	0.375	0.375	0.36	29430
1736745300	0.375	0.015	4.17	0.365	0.375	0.36	227776
1736486100	0.36	0.01	2.86	0.355	0.37	0.355	496351
1736399700	0.35	0.0050001	1.45	0.35	0.35	0.3449999	144743
1736313300	0.3449999	0.0149999	4.55	0.3449999	0.355	0.34	191840
1736226900	0.33	-0.02	-5.71	0.3474999	0.35	0.33	405096
1736140500	0.35	0.0050001	1.45	0.3449999	0.35	0.335	227095
1735881300	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.34	18467
1735794900	0.34	-0.005	-1.45	0.35	0.35	0.34	50099
1735617660	0.3449999	0	0.00	0.35	0.355	0.3449999	19958
1735535700	0.3449999	-0.025	-6.76	0.375	0.375	0.3449999	62386
1735276500	0.37	0.02	5.71	0.35	0.385	0.35	171411
1735014060	0.35	0	0.00	0.365	0.365	0.35	47594
1734930900	0.35	0.015	4.48	0.35	0.365	0.335	194589
1734671700	0.335	0	0.00	0.34	0.3449999	0.335	128395
1734585300	0.335	-0.01	-2.90	0.3449999	0.35	0.33	223441
1734498900	0.3449999	0.0199999	6.15	0.335	0.365	0.32	475522
1734412500	0.325	-0.005	-1.52	0.335	0.335	0.325	193919
1734326100	0.33	-0.02	-5.71	0.35	0.35	0.33	219053
1734066900	0.35	0.01	2.94	0.335	0.35	0.33	317899
1733980500	0.34	0.01	3.03	0.335	0.3449999	0.33	835895
1733894100	0.33	-0.005	-1.49	0.335	0.34	0.33	729859
1733807700	0.335	-0.02	-5.63	0.355	0.36	0.335	937678
1733721300	0.355	-0.015	-4.05	0.37	0.37	0.35	717450
1733462100	0.37	-0.02	-5.13	0.38	0.38	0.35	1144485
1733375700	0.39	-0.01	-2.50	0.365	0.39	0.36	528782
1733289300	0.4	-0.005	-1.23	0.405	0.4099999	0.4	341889
1733202900	0.405	-0.005	-1.22	0.4099999	0.4099999	0.395	281131
1733116500	0.4099999	0.0049999	1.23	0.415	0.415	0.395	662315
1732857300	0.405	0	0.00	0.42	0.42	0.405	287495
1732770900	0.405	0.035	9.46	0.35	0.4099999	0.3449999	1231900
1732748400	0.37	0	0.00	0.37	0.37	0.37	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carnaby Resources Limited (CNB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Carnaby Resources Limited (CNB) Historical

Carnaby Resources Limited (CNB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free