Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.585 | 0.585 | 0.645 | 0.62 | 0.585 |
CNB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.585 | 0.645 | 0.575 | 0.595766 | 206,738 | 0.035 | 5.98% |
1 Month | 0.615 | 0.655 | 0.54 | 0.597985 | 241,935 | 0.005 | 0.81% |
3 Months | 0.64 | 0.70 | 0.41 | 0.556644 | 332,214 | -0.02 | -3.13% |
6 Months | 0.80 | 0.865 | 0.41 | 0.621737 | 311,619 | -0.18 | -22.50% |
1 Year | 1.21 | 1.32 | 0.41 | 0.878823 | 339,191 | -0.59 | -48.76% |
3 Years | 0.38 | 2.20 | 0.24 | 1.07 | 554,306 | 0.24 | 63.16% |
5 Years | 0.13 | 2.20 | 0.035 | 0.730444 | 581,055 | 0.49 | 376.92% |
CNB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.62 | 0.035 | 5.98% | 0.585 | 0.645 | 0.585 | 266,707 |
Apr 24 2024 | 0.585 | 0.005 | 0.86% | 0.59 | 0.59 | 0.58 | 96,674 |
Apr 23 2024 | 0.58 | -0.025 | -4.13% | 0.59 | 0.60 | 0.58 | 222,739 |
Apr 22 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.595 | 242,977 |
Apr 19 2024 | 0.605 | 0.01 | 1.68% | 0.59 | 0.615 | 0.585 | 266,949 |
Apr 18 2024 | 0.595 | 0.015 | 2.59% | 0.585 | 0.605 | 0.575 | 204,351 |
Apr 17 2024 | 0.58 | 0.03 | 5.45% | 0.57 | 0.58 | 0.54 | 151,264 |
Apr 16 2024 | 0.55 | -0.06 | -9.84% | 0.61 | 0.61 | 0.55 | 558,094 |
Apr 15 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.62 | 0.60 | 125,336 |
Apr 12 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.605 | 58,950 |
Apr 11 2024 | 0.61 | -0.025 | -3.94% | 0.63 | 0.64 | 0.605 | 167,449 |
Apr 10 2024 | 0.635 | -0.005 | -0.78% | 0.645 | 0.655 | 0.63 | 245,259 |
Apr 09 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.64 | 0.615 | 258,756 |
Apr 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
Apr 05 2024 | 0.62 | -0.005 | -0.80% | 0.615 | 0.635 | 0.605 | 134,507 |
Apr 04 2024 | 0.625 | 0.05 | 8.70% | 0.60 | 0.625 | 0.57 | 365,748 |
Apr 03 2024 | 0.575 | -0.04 | -6.50% | 0.62 | 0.62 | 0.57 | 449,956 |
Apr 02 2024 | 0.615 | 0.025 | 4.24% | 0.605 | 0.625 | 0.58 | 338,861 |
Mar 28 2024 | 0.59 | -0.01 | -1.67% | 0.615 | 0.64 | 0.59 | 342,262 |
Mar 27 2024 | 0.60 | -0.025 | -4.00% | 0.625 | 0.64 | 0.585 | 347,270 |