Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compumedics Limited | CMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.255 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.255 |
CMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.24 | 0.257556 | 13,341 | -0.005 | -1.92% |
| 1 Month | 0.28 | 0.28 | 0.24 | 0.262867 | 14,612 | -0.025 | -8.93% |
| 3 Months | 0.37 | 0.37 | 0.24 | 0.288052 | 23,885 | -0.115 | -31.08% |
| 6 Months | 0.195 | 0.445 | 0.155 | 0.291796 | 58,147 | 0.06 | 30.77% |
| 1 Year | 0.16 | 0.445 | 0.15 | 0.261757 | 43,081 | 0.095 | 59.38% |
| 3 Years | 0.45 | 0.49 | 0.135 | 0.280541 | 61,320 | -0.195 | -43.33% |
| 5 Years | 0.58 | 0.96 | 0.135 | 0.444617 | 80,226 | -0.325 | -56.03% |
CMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.26 | 0.255 | 24,038 |
| May 02 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.24 | 1,023 |
| May 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 4,288 |
| Apr 30 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 29 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 24,014 |
| Apr 26 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 4,869 |
| Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,227 |
| Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 13,702 |
| Apr 22 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 12,030 |
| Apr 19 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 18,500 |
| Apr 18 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| Apr 17 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| Apr 16 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| Apr 15 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| Apr 12 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 24,996 |
| Apr 11 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 5,000 |
| Apr 10 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.26 | 26,804 |
| Apr 09 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 25,465 |
| Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
