News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 24 | 1.375 | 1.75 | 1.375 | 41341 | 1.54768387 | DE |
| 4 | 0.385 | 29.1666666667 | 1.32 | 1.75 | 1.315 | 22869 | 1.46506492 | DE |
| 12 | 0.33 | 24 | 1.375 | 1.75 | 1.3 | 44197 | 1.4125339 | DE |
| 26 | 0.225 | 15.2027027027 | 1.48 | 1.75 | 1.3 | 35600 | 1.4581628 | DE |
| 52 | 0.015 | 0.887573964497 | 1.69 | 1.75 | 1.3 | 26053 | 1.47391677 | DE |
| 156 | 0.84 | 97.1098265896 | 0.865 | 2.2 | 0.77 | 25128 | 1.28182267 | DE |
| 260 | 0.93 | 120 | 0.775 | 2.2 | 0.44 | 28930 | 1.06382406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 1.695 | 0.05 | 2.73 | 1.65 | 1.725 | 1.6 | 1148750 |
| 1721369700 | 1.65 | 0.09 | 5.77 | 1.615 | 1.75 | 1.615 | 81831 |
| 1721283300 | 1.56 | 0.05 | 3.31 | 1.525 | 1.565 | 1.525 | 27322 |
| 1721196900 | 1.51 | 0.11 | 7.86 | 1.4 | 1.51 | 1.4 | 50838 |
| 1721110500 | 1.4 | -0.01 | -0.36 | 1.395 | 1.4 | 1.3875 | 25548 |
| 1721024100 | 1.405 | 0.04 | 2.93 | 1.375 | 1.42 | 1.375 | 21168 |
| 1720764900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1720678500 | 1.365 | 0 | 0.37 | 1.365 | 1.365 | 1.365 | 7913 |
| 1720592100 | 1.36 | 0.01 | 0.74 | 1.355 | 1.36 | 1.355 | 33734 |
| 1720505700 | 1.35 | -0.01 | -0.74 | 1.35 | 1.355 | 1.345 | 15724 |
| 1720419300 | 1.36 | 0.02 | 1.49 | 1.34 | 1.365 | 1.34 | 12404 |
| 1720160100 | 1.34 | -0.03 | -1.83 | 1.36 | 1.36 | 1.34 | 7524 |
| 1720073700 | 1.365 | 0 | 0.37 | 1.37 | 1.37 | 1.365 | 9000 |
| 1719987300 | 1.36 | -0.01 | -0.37 | 1.375 | 1.375 | 1.36 | 8299 |
| 1719900900 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1719814500 | 1.365 | 0 | 0.37 | 1.365 | 1.365 | 1.365 | 3 |
| 1719555300 | 1.36 | -0.06 | -4.23 | 1.42 | 1.42 | 1.36 | 10378 |
| 1719468900 | 1.42 | 0 | 0.00 | 1.4 | 1.4225 | 1.4 | 72548 |
| 1719382500 | 1.42 | 0.06 | 4.41 | 1.42 | 1.42 | 1.42 | 6754 |
| 1719296100 | 1.36 | 0.01 | 0.74 | 1.3799999 | 1.3799999 | 1.33 | 12524 |
| 1719209700 | 1.35 | 0.04 | 3.05 | 1.32 | 1.35 | 1.315 | 8131 |
| 1718950500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1718864100 | 1.31 | 0 | 0.00 | 1.3 | 1.325 | 1.3 | 15560 |
| 1718777700 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.31 | 114971 |
| 1718691300 | 1.32 | 0 | 0.00 | 1.325 | 1.35 | 1.32 | 50579 |
| 1718604900 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.32 | 40858 |
| 1718345700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1718259300 | 1.33 | -0.03 | -1.85 | 1.37 | 1.385 | 1.325 | 11239 |
| 1718172900 | 1.355 | -0.05 | -3.21 | 1.3899999 | 1.3899999 | 1.355 | 12967 |
| 1718086500 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 7094 |
| 1717740900 | 1.3899999 | -0.02 | -1.07 | 1.41 | 1.41 | 1.3899999 | 10076 |
| 1717654500 | 1.405 | -0.01 | -0.71 | 1.41 | 1.41 | 1.405 | 152508 |
| 1717568100 | 1.415 | 0.03 | 2.17 | 1.415 | 1.415 | 1.415 | 346 |
| 1717481700 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.3799999 | 64792 |
| 1717395300 | 1.385 | -0.05 | -3.15 | 1.42 | 1.42 | 1.385 | 19659 |
| 1717136100 | 1.43 | 0 | 0.35 | 1.43 | 1.43 | 1.43 | 62 |
| 1717049700 | 1.425 | 0 | 0.00 | 1.4275 | 1.4275 | 1.425 | 655 |
| 1716963300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 2 |
| 1716876900 | 1.425 | -0 | -0.18 | 1.43 | 1.43 | 1.425 | 20593 |
| 1716790500 | 1.4275 | 0 | 0.18 | 1.425 | 1.4275 | 1.425 | 11792 |
| 1716531300 | 1.425 | 0.04 | 2.52 | 1.395 | 1.4275 | 1.3899999 | 24337 |
| 1716444900 | 1.3899999 | 0 | 0.36 | 1.4 | 1.4 | 1.3899999 | 5907 |
| 1716358500 | 1.385 | -0.02 | -1.07 | 1.395 | 1.395 | 1.385 | 49089 |
| 1716272100 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.4 | 25159 |
| 1716185700 | 1.4 | -0.02 | -1.41 | 1.4225 | 1.425 | 1.4 | 7881 |
| 1715926500 | 1.42 | -0.01 | -0.87 | 1.44 | 1.44 | 1.35 | 1095953 |
| 1715840100 | 1.4325 | 0 | 0.17 | 1.44 | 1.44 | 1.4325 | 3504 |
| 1715753700 | 1.43 | 0 | 0.00 | 1.455 | 1.455 | 1.43 | 9774 |
| 1715667300 | 1.43 | 0.03 | 2.14 | 1.41 | 1.43 | 1.4 | 14162 |
| 1715580900 | 1.4 | -0.01 | -0.36 | 1.4 | 1.405 | 1.4 | 25545 |
| 1715321700 | 1.405 | -0.02 | -1.06 | 1.41 | 1.41 | 1.405 | 6150 |
| 1715235300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715148900 | 1.42 | 0.01 | 0.71 | 1.405 | 1.42 | 1.405 | 11870 |
| 1715062500 | 1.41 | 0 | 0.36 | 1.3899999 | 1.41 | 1.3899999 | 14024 |
| 1714976100 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1714716900 | 1.405 | 0.03 | 2.18 | 1.395 | 1.405 | 1.395 | 1251 |
| 1714630500 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1714544100 | 1.375 | -0.04 | -2.48 | 1.375 | 1.385 | 1.375 | 7919 |
| 1714457700 | 1.41 | 0.02 | 1.81 | 1.375 | 1.41 | 1.375 | 6854 |
| 1714371300 | 1.385 | -0.01 | -0.36 | 1.375 | 1.385 | 1.35 | 43446 |
| 1714112100 | 1.3899999 | -0.01 | -0.71 | 1.385 | 1.4 | 1.385 | 26406 |
| 1713939300 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.395 | 11291 |
| 1713852900 | 1.42 | -0.04 | -2.74 | 1.455 | 1.455 | 1.42 | 58712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
