CIE

Contango Income Generator Stock Price

0.625
0.01 (1.63%)
0.625

Low
0.58

52 Week Range

High
0.75

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Contango Income Generator Limited CIE Australian Stock Exchange Ordinary Share AU000000CIE4
  Price Change Change Percent Stock Price Last Traded
0.01 1.63% 0.625 01:59:58
Open Price Low Price High Price Close Price Prev Close
0.62 0.62 0.625 0.625 0.615
Bid Price Ask Price Spread News
0.625 0.63 0.005 - -
Trades Volume Avg Volume 52 Week Range
7 63,333 - 0.58 - 0.75
Last Trade Time Type Quantity Stock Price Currency
01:59:51 4,000 AUD 0.625 AUD

Contango Income Generator News

Loading Messages....

Historical CIE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6250.6350.5950.621221183,0070.000.0%
1 Month0.620.6350.5950.62116687,0670.0050.81%
3 Months0.6050.650.5850.61526971,0200.023.31%
6 Months0.6750.680.580.6235762,503-0.05-7.41%
1 Year0.6550.750.580.674978135,079-0.03-4.58%
3 Years0.9450.9550.000.747795120,708-0.32-33.86%
5 Years0.931.010.4950.861824154,536-0.305-32.8%


Your Recent History
ASX
CIE
Contango I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.