Clever Culture Systems Ltd Historical Data - CC5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	23.0769230769	0.013	0.016	0.013	483025	0.01388269	DE
4	0	0	0.016	0.017	0.012	755234	0.01378428	DE
12	-0.003	-15.7894736842	0.019	0.021	0.012	829176	0.01636972	DE
26	-0.001	-5.88235294118	0.017	0.025	0.012	1071674	0.0173333	DE
52	-0.001	-5.88235294118	0.017	0.025	0.012	1071674	0.0173333	DE
156	-0.001	-5.88235294118	0.017	0.025	0.012	1071674	0.0173333	DE
260	-0.001	-5.88235294118	0.017	0.025	0.012	1071674	0.0173333	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742793300	0.015	0	0.00	0.014	0.015	0.014	400001
1742534100	0.015	0.001	7.14	0.015	0.015	0.015	66672
1742447700	0.014	0	0.00	0.014	0.014	0.014	464581
1742361300	0.014	0.001	7.69	0.013	0.014	0.013	46676
1742274900	0.013	-0.001	-7.14	0.013	0.013	0.013	350001
1742188500	0.014	0.002	16.67	0.013	0.014	0.013	1487194
1741929300	0.012	0	0.00	0.012	0.013	0.012	401580
1741842900	0.012	-0.001	-7.69	0.012	0.012	0.012	2054118
1741756500	0.013	0	0.00	0.013	0.013	0.013	1043498
1741670100	0.013	-0.001	-7.14	0.014	0.014	0.013	1776614
1741583700	0.014	0	0.00	0.014	0.014	0.014	33001
1741324500	0.014	-0.001	-6.67	0.014	0.014	0.014	1135948
1741238100	0.015	0.001	7.14	0.0145	0.015	0.0145	846326
1741151700	0.014	0	0.00	0.015	0.015	0.014	158268
1741065300	0.014	-0.001	-6.67	0.016	0.016	0.014	1264963
1740978900	0.015	0	0.00	0.014	0.016	0.014	1241229
1740719700	0.015	0	0.00	0.016	0.016	0.015	946269
1740633300	0.015	-0.001	-6.25	0.016	0.016	0.015	179417
1740546900	0.016	0	0.00	0.016	0.016	0.016	0
1740460500	0.016	0	0.00	0.016	0.016	0.016	295000
1740374100	0.016	0	0.00	0.016	0.017	0.016	558088
1740114900	0.016	-0.001	-5.88	0.017	0.017	0.016	957470
1740028500	0.017	0	0.00	0.017	0.017	0.016	1380324
1739942100	0.017	0.001	6.25	0.016	0.017	0.016	426178
1739855700	0.016	0	0.00	0.017	0.017	0.016	727208
1739769300	0.016	0	0.00	0.016	0.016	0.016	240250
1739510100	0.016	0.001	6.67	0.015	0.016	0.0145	151953
1739423700	0.015	0	0.00	0.015	0.015	0.015	189670
1739337300	0.015	0	0.00	0.015	0.015	0.015	417333
1739250900	0.015	-0.001	-6.25	0.016	0.016	0.015	211691
1739164500	0.016	0.001	6.67	0.015	0.016	0.015	707856
1738905300	0.015	-0.003	-16.67	0.017	0.018	0.015	2991676
1738818900	0.018	0.001	5.88	0.017	0.018	0.017	1841646
1738732500	0.017	0.001	6.25	0.017	0.017	0.0165	319632
1738646100	0.016	0	0.00	0.016	0.016	0.016	1050907
1738559700	0.016	0	0.00	0.016	0.016	0.016	2275051
1738300500	0.016	-0.001	-5.88	0.016	0.016	0.016	560548
1738214100	0.017	0	0.00	0.018	0.019	0.017	1486849
1738127700	0.017	0	0.00	0.017	0.017	0.017	156877
1738041300	0.017	0	0.00	0.017	0.018	0.017	457179
1737695700	0.017	-0.0005	-2.86	0.0175	0.0175	0.017	893948
1737609300	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	224523
1737522900	0.018	0	0.00	0.018	0.018	0.017	499342
1737436500	0.018	0	0.00	0.019	0.019	0.0175	58463
1737350100	0.018	0.001	5.88	0.018	0.018	0.018	30000
1737090900	0.017	-0.001	-5.56	0.018	0.019	0.017	1008269
1737004500	0.018	0	0.00	0.018	0.018	0.018	155588
1736918100	0.018	0	0.00	0.018	0.019	0.018	1420651
1736831700	0.018	-0.001	-5.26	0.019	0.02	0.018	2762573
1736745300	0.019	0	0.00	0.019	0.0195	0.019	28282
1736486100	0.019	0	0.00	0.019	0.019	0.019	13488
1736399700	0.019	-0.001	-5.00	0.021	0.021	0.019	536866
1736313300	0.02	0	0.00	0.019	0.021	0.019	1218817
1736226900	0.02	0.001	5.26	0.019	0.02	0.019	633888
1736140500	0.019	-0.001	-5.00	0.019	0.019	0.019	874714
1735881300	0.02	0.001	5.26	0.019	0.02	0.019	877905
1735794900	0.019	-0.001	-5.00	0.02	0.021	0.018	2599033
1735617660	0.02	0.002	11.11	0.02	0.021	0.02	2471399
1735535700	0.018	-0.001	-5.26	0.019	0.019	0.018	55570
1735276500	0.019	0.002	11.76	0.017	0.02	0.017	834002

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clever Culture Systems Ltd (CC5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Clever Culture Systems Ltd (CC5) Historical

Clever Culture Systems Ltd (CC5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free