News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.004 | 860787 | 0.004 | DE |
| 4 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.003 | 2861875 | 0.00373036 | DE |
| 12 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.003 | 4541462 | 0.00385384 | DE |
| 26 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.003 | 3234775 | 0.00393238 | DE |
| 52 | -0.0005 | -10 | 0.005 | 0.007 | 0.003 | 3962470 | 0.00457594 | DE |
| 156 | -0.0025 | -35.7142857143 | 0.007 | 0.019 | 0.002 | 6975944 | 0.00762297 | DE |
| 260 | 0.0025 | 125 | 0.002 | 0.019 | 0.001 | 6966980 | 0.00822702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 450000 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 450000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1882361 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1166969 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 23428584 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 273750 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 135812 |
| 1734412500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 175000 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4846365 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1350000 |
| 1733980500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 469932 |
| 1733894100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1199977 |
| 1733807700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1700000 |
| 1733721300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 6940000 |
| 1733462100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 500000 |
| 1733375700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 1021250 |
| 1733289300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 3758909 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 8388630 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1329844 |
| 1732857300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 5250000 |
| 1732770900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 1536000 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 325000 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1509250 |
| 1732511700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 1480236 |
| 1732252500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 775000 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1174200 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 940468 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 4177500 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1398690 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6496554 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9276553 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14750 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 756250 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 438631 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4369450 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 35255065 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8070000 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 5416800 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8942747 |
| 1730438100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2708468 |
| 1730351700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730265300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 358332 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11409133 |
| 1730092500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2995000 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7667880 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1724182 |
| 1729660500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 6572514 |
| 1729574100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 784687 |
| 1729487700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 34208449 |
| 1729228500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 444234 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7745074 |
| 1729055700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 5733736 |
| 1728969300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 313250 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1162000 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 326977 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9327277 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4891025 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1306323 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3918182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
