CAQ Holdings Limited (CAQ)
ASX
American Stock Exchange Lists Citigroup Global Markets Principal Protected Notes Based Upon a Group of Asian Currencies NEW YORK, April 26 /PRNewswire/ -- The American Stock Exchange(R...
Corautus Genetics Inc. Begins Trading on NASDAQ New Symbol Is VEGF ATLANTA, Oct. 13 /PRNewswire-FirstCall/ -- Corautus Genetics Inc. (NASDAQ:VEGF) announced today that effective with the opening...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 30000 | 0.007 | DE |
4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.007 | 260466 | 0.00796186 | DE |
12 | -0.001 | -12.5 | 0.008 | 0.009 | 0.007 | 207063 | 0.00826122 | DE |
26 | -0.014 | -66.6666666667 | 0.021 | 0.021 | 0.007 | 142389 | 0.01134917 | DE |
52 | 0 | 0 | 0.007 | 0.071 | 0.007 | 178839 | 0.02099933 | DE |
156 | -0.018 | -72 | 0.025 | 0.071 | 0.007 | 116100 | 0.02014322 | DE |
260 | -0.002 | -22.2222222222 | 0.009 | 0.071 | 0.005 | 82329 | 0.02140385 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.