CAQ Holdings Limited (CAQ)
ASX
American Stock Exchange Lists Citigroup Global Markets Principal Protected Notes Based Upon a Group of Asian Currencies NEW YORK, April 26 /PRNewswire/ -- The American Stock Exchange(R...
Corautus Genetics Inc. Begins Trading on NASDAQ New Symbol Is VEGF ATLANTA, Oct. 13 /PRNewswire-FirstCall/ -- Corautus Genetics Inc. (NASDAQ:VEGF) announced today that effective with the opening...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 177191 | 0.00876834 | DE |
4 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 167010 | 0.00861138 | DE |
12 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 113132 | 0.0086017 | DE |
26 | -0.013 | -59.0909090909 | 0.022 | 0.071 | 0.008 | 154369 | 0.02714082 | DE |
52 | 0.002 | 28.5714285714 | 0.007 | 0.071 | 0.007 | 173737 | 0.02222094 | DE |
156 | -0.012 | -57.1428571429 | 0.021 | 0.071 | 0.007 | 108650 | 0.0211279 | DE |
260 | 0 | 0 | 0.009 | 0.071 | 0.005 | 77838 | 0.02222105 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.