Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -5 | 0.02 | 0.02 | 0.018 | 684194 | 0.01934681 | DE |
4 | 0.006 | 46.1538461538 | 0.013 | 0.023 | 0.012 | 2601217 | 0.01662094 | DE |
12 | 0.0065 | 52 | 0.0125 | 0.023 | 0.01 | 1838968 | 0.01428988 | DE |
26 | 0.014 | 280 | 0.005 | 0.023 | 0.004 | 2385104 | 0.01104147 | DE |
52 | 0.008 | 72.7272727273 | 0.011 | 0.023 | 0.004 | 1668560 | 0.01056919 | DE |
156 | -0.01 | -34.4827586207 | 0.029 | 0.029 | 0.004 | 862581 | 0.01203969 | DE |
260 | 0.005 | 35.7142857143 | 0.014 | 0.036 | 0.004 | 722110 | 0.01348605 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734066900 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 469802 |
1733980500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2631472 |
1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 738615 |
1733807700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 1080312 |
1733721300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 272513 |
1733462100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 415617 |
1733375700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 913915 |
1733289300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 2387019 |
1733202900 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.018 | 0.0175 | 203097 |
1733116500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 1367135 |
1732857300 | 0.016 | -0.003 | -15.79 | 0.019 | 0.021 | 0.016 | 4888506 |
1732770900 | 0.019 | 0.002 | 11.76 | 0.018 | 0.023 | 0.017 | 10199959 |
1732684500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.018 | 0.015 | 12133536 |
1732598100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 6107740 |
1732511700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1302898 |
1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 864521 |
1732166100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2475400 |
1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500000 |
1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2408695 |
1731906900 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 3204947 |
1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500000 |
1731561300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 59907 |
1731474900 | 0.012 | 0.001 | 9.09 | 0.013 | 0.014 | 0.012 | 2305642 |
1731388500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 52500 |
1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 431753 |
1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 442776 |
1730956500 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 527667 |
1730870100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 160000 |
1730783700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 100000 |
1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1730438100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 3739915 |
1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 3102392 |
1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 178242 |
1730178900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 610523 |
1730092500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 342255 |
1729833300 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 985783 |
1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 106276 |
1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 1612447 |
1729574100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.0135 | 0.012 | 2339136 |
1729487700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 2361476 |
1729228500 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 3204586 |
1729142100 | 0.012 | 0.002 | 20.00 | 0.012 | 0.014 | 0.011 | 7426147 |
1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 730000 |
1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 236143 |
1728882900 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.0105 | 0.01 | 2503891 |
1728623700 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 4635451 |
1728537300 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 1501601 |
1728450900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1000000 |
1728364500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1095478 |
1728278100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 765403 |
1728022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 958707 |
1727936100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 149648 |
1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 990183 |
1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 1058230 |
1727676900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 154859 |
1727417700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 218041 |
1727331300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 642130 |
1727244900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 633103 |
1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 316779 |
1727072100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 4322955 |
1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4124311 |
1726726500 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 408343 |
1726640100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.014 | 0.011 | 583997 |
1726553700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1726467300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
1726208100 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.013 | 0.012 | 3502847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.