Bioxyne Ltd Historical Data - BXN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-2.27272727273	0.044	0.049	0.039	5665832	0.04372876	DE
4	0.018	72	0.025	0.049	0.025	3938250	0.03776155	DE
12	0.031	258.333333333	0.012	0.049	0.012	2956853	0.02784228	DE
26	0.036	514.285714286	0.007	0.049	0.005	2690681	0.01961653	DE
52	0.031	258.333333333	0.012	0.049	0.004	2059570	0.01617428	DE
156	0.0225	109.756097561	0.0205	0.049	0.004	1044100	0.01615672	DE
260	0.029	207.142857143	0.014	0.049	0.004	829036	0.01649107	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.041	0.002	5.13	0.04	0.044	0.04	2517994
1738818900	0.039	-0.001	-2.50	0.039	0.0429999	0.039	4040121
1738732500	0.04	-0.007	-14.89	0.048	0.048	0.039	4841601
1738646100	0.047	0.001	2.17	0.047	0.049	0.047	5578150
1738559700	0.046	0.0030001	6.98	0.044	0.049	0.044	11351296
1738300500	0.0429999	0.0069999	19.44	0.037	0.045	0.037	10334584
1738214100	0.036	-0.002	-5.26	0.037	0.038	0.035	4073679
1738127700	0.038	0.005	15.15	0.034	0.038	0.034	4169204
1738041300	0.033	0.003	10.00	0.032	0.035	0.031	4306265
1737695700	0.03	-0.001	-3.23	0.032	0.033	0.029	3152477
1737609300	0.031	0.003	10.71	0.028	0.034	0.028	7970086
1737522900	0.028	0	0.00	0.028	0.029	0.028	210000
1737436500	0.028	-0.001	-3.45	0.03	0.03	0.028	922195
1737350100	0.029	0	0.00	0.03	0.03	0.029	1222846
1737090900	0.029	0.001	3.57	0.03	0.03	0.027	2101114
1737004500	0.028	-0.001	-3.45	0.03	0.03	0.027	1563260
1736918100	0.029	0	0.00	0.029	0.029	0.027	1862752
1736831700	0.029	0.0025	9.43	0.027	0.029	0.026	2209023
1736745300	0.0265	0.0015	6.00	0.025	0.0265	0.025	2400095
1736486100	0.025	0	0.00	0.025	0.025	0.025	1465826
1736399700	0.025	0.001	4.17	0.024	0.025	0.024	631898
1736313300	0.024	0	0.00	0.024	0.0245	0.024	552890
1736226900	0.024	0	0.00	0.024	0.025	0.023	1216075
1736140500	0.024	-0.001	-4.00	0.025	0.025	0.023	2813290
1735881300	0.025	-0.002	-7.41	0.025	0.025	0.023	2657117
1735794900	0.027	0	0.00	0.028	0.028	0.024	2963550
1735617660	0.027	0.001	3.85	0.027	0.027	0.025	2215055
1735535700	0.026	-0.001	-3.70	0.027	0.028	0.026	1268842
1735276500	0.027	0.001	3.85	0.026	0.028	0.024	2383349
1735014060	0.026	0.003	13.04	0.024	0.026	0.024	3539269
1734930900	0.023	0	0.00	0.023	0.024	0.023	1233037
1734671700	0.023	0.003	15.00	0.021	0.023	0.0205	2758559
1734585300	0.02	-0.002	-9.09	0.022	0.022	0.02	2469424
1734498900	0.022	0.003	15.79	0.019	0.022	0.019	5364588
1734412500	0.019	0	0.00	0.018	0.019	0.018	552192
1734326100	0.019	0	0.00	0.018	0.019	0.018	2106351
1734066900	0.019	0	0.00	0.0185	0.019	0.0185	469802
1733980500	0.019	0	0.00	0.019	0.019	0.019	2631472
1733894100	0.019	0	0.00	0.019	0.019	0.019	738615
1733807700	0.019	-0.001	-5.00	0.019	0.019	0.018	1080312
1733721300	0.02	0.001	5.26	0.02	0.02	0.019	272513
1733462100	0.019	-0.001	-5.00	0.02	0.02	0.019	415617
1733375700	0.02	0	0.00	0.02	0.02	0.02	913915
1733289300	0.02	0.002	11.11	0.018	0.02	0.018	2387019
1733202900	0.018	0.001	5.88	0.0175	0.018	0.0175	203097
1733116500	0.017	0.001	6.25	0.016	0.018	0.016	1367135
1732857300	0.016	-0.003	-15.79	0.019	0.021	0.016	4888506
1732770900	0.019	0.002	11.76	0.018	0.023	0.017	10199959
1732684500	0.017	0.002	13.33	0.015	0.018	0.015	12133536
1732598100	0.015	0.001	7.14	0.014	0.015	0.014	6107740
1732511700	0.014	0.001	7.69	0.013	0.014	0.013	1302898
1732252500	0.013	0	0.00	0.013	0.014	0.013	864521
1732166100	0.013	-0.001	-7.14	0.014	0.014	0.013	2475400
1732079700	0.014	0	0.00	0.014	0.014	0.014	500000
1731993300	0.014	0	0.00	0.014	0.014	0.014	2408695
1731906900	0.014	0.002	16.67	0.012	0.014	0.012	3204947
1731647700	0.012	0	0.00	0.012	0.012	0.012	500000
1731561300	0.012	0	0.00	0.013	0.013	0.012	59907
1731474900	0.012	0.001	9.09	0.013	0.014	0.012	2305642
1731388500	0.011	-0.001	-8.33	0.011	0.011	0.011	52500
1731302100	0.012	0	0.00	0.012	0.012	0.012	431753
1731042900	0.012	0	0.00	0.012	0.012	0.012	442776

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bioxyne Ltd (BXN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bioxyne Ltd (BXN) Historical

Bioxyne Ltd (BXN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free