ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bioxyne Ltd

Bioxyne Ltd (BXN)

0.019
0.00
(0.00%)
Closed December 14 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-50.020.020.0186841940.01934681DE
40.00646.15384615380.0130.0230.01226012170.01662094DE
120.0065520.01250.0230.0118389680.01428988DE
260.0142800.0050.0230.00423851040.01104147DE
520.00872.72727272730.0110.0230.00416685600.01056919DE
156-0.01-34.48275862070.0290.0290.0048625810.01203969DE
2600.00535.71428571430.0140.0360.0047221100.01348605DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17340669000.01900.000.01850.0190.0185469802
17339805000.01900.000.0190.0190.0192631472
17338941000.01900.000.0190.0190.019738615
17338077000.019-0.001-5.000.0190.0190.0181080312
17337213000.020.0015.260.020.020.019272513
17334621000.019-0.001-5.000.020.020.019415617
17333757000.0200.000.020.020.02913915
17332893000.020.00211.110.0180.020.0182387019
17332029000.0180.0015.880.01750.0180.0175203097
17331165000.0170.0016.250.0160.0180.0161367135
17328573000.016-0.003-15.790.0190.0210.0164888506
17327709000.0190.00211.760.0180.0230.01710199959
17326845000.0170.00213.330.0150.0180.01512133536
17325981000.0150.0017.140.0140.0150.0146107740
17325117000.0140.0017.690.0130.0140.0131302898
17322525000.01300.000.0130.0140.013864521
17321661000.013-0.001-7.140.0140.0140.0132475400
17320797000.01400.000.0140.0140.014500000
17319933000.01400.000.0140.0140.0142408695
17319069000.0140.00216.670.0120.0140.0123204947
17316477000.01200.000.0120.0120.012500000
17315613000.01200.000.0130.0130.01259907
17314749000.0120.0019.090.0130.0140.0122305642
17313885000.011-0.001-8.330.0110.0110.01152500
17313021000.01200.000.0120.0120.012431753
17310429000.01200.000.0120.0120.012442776
17309565000.0120.00054.350.0110.0120.011527667
17308701000.01150.00054.550.0120.0120.0115160000
17307837000.011-0.001-8.330.0110.0110.011100000
17306973000.01200.000.0120.0120.0120
17304381000.012-0.001-7.690.0120.0120.0123739915
17303517000.01300.000.0130.0130.0123102392
17302653000.01300.000.0130.0130.013178242
17301789000.0130.0018.330.0130.0130.013610523
17300925000.01200.000.0130.0130.012342255
17298333000.012-0.001-7.690.0140.0140.012985783
17297469000.01300.000.0130.0130.013106276
17296605000.01300.000.0130.0140.0121612447
17295741000.0130.0018.330.0130.01350.0122339136
17294877000.0120.0019.090.0120.0120.0112361476
17292285000.011-0.001-8.330.0130.0130.0113204586
17291421000.0120.00220.000.0120.0140.0117426147
17290557000.0100.000.010.010.01730000
17289693000.0100.000.010.010.01236143
17288829000.01-0.001-9.090.01050.01050.012503891
17286237000.011-0.002-15.380.0110.0110.0114635451
17285373000.0130.00218.180.0130.0130.0131501601
17284509000.011-0.001-8.330.0110.0110.0111000000
17283645000.01200.000.0130.0130.0121095478
17282781000.012-0.001-7.690.0130.0130.012765403
17280225000.01300.000.0130.0130.012958707
17279361000.01300.000.0130.0130.013149648
17278497000.01300.000.0130.0140.013990183
17277633000.01300.000.0130.01350.0131058230
17276769000.01300.000.0140.0140.013154859
17274177000.01300.000.0130.0130.013218041
17273313000.013-0.001-7.140.0140.0140.013642130
17272449000.0140.0017.690.0140.0140.013633103
17271585000.01300.000.0130.0130.013316779
17270721000.01300.000.0140.0140.0134322955
17268129000.01300.000.0130.0130.0134124311
17267265000.0130.0018.330.01250.0130.0125408343
17266401000.012-0.0005-4.000.0130.0140.011583997
17265537000.012500.000.01250.01250.01250
17264673000.012500.000.01250.01250.01250
17262081000.0125-0.001-7.410.0130.0130.0123502847

Your Recent History

Delayed Upgrade Clock