ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BSA Ltd

BSA Ltd (BSAO)

0.235
0.055
(30.56%)
Closed January 24 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.235
Bid
0.225
Ask
0.245
Volume
148,500
0.225 Day's Range 0.26
0.028 52 Week Range 0.30
Previous Close
0.18
Open
0.26
Last Trade
6500
@
0.235
Last Trade Time
Average Volume (3m)
68,107
Financial Volume
-
VWAP
-

BSAO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05530.55555555560.180.260.175685030.18312029DE
40.07546.8750.160.260.16944900.19111215DE
120.03517.50.20.260.16681070.19726977DE
260.187389.5833333330.0480.30.047648790.1816216DE
520.2571.4285714290.0350.30.0282409500.05938247DE
1560.218400.0250.30.0022600210.04393455DE
2600.218400.0250.30.0022600210.04393455DE

BSAO - Frequently Asked Questions (FAQ)

What is the current BSA share price?
The current share price of BSA is AUD 0.235
What is the 1 year trading range for BSA share price?
BSA has traded in the range of AUD 0.028 to AUD 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
ofirm ofirm 3 minutes ago
Nexpoint knows more about what is the hidden value here than almost anyone else. would not be surprised as well.
joeycav11 joeycav11 5 minutes ago
Heres an announcement I would love to hear…
On the back of approval for dcvax for glioblastoma in Britain we are expanding our pay for compassionate care clinical trials to include breast lung and colon cancers. The cost will be 250,000 usd
Paying patients will be automatically includ
NWBO
demonsmith demonsmith 6 minutes ago
Nothing it will be halted for couple months
TWOH
demonsmith demonsmith 7 minutes ago
It going to be while before halt lifted there nothing anyone can do or say up to sce and company
TWOH
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Totally agree ge. I also think NE's State electors could and should have done a better job advocating for the NioCorp Federal Dollars. We now have Republican elected Nebraska Senators/Congressmen, a Republican dominated Senate, Congress and President.

It's not just NioCorp that needs
NB
pinkslipjunkie pinkslipjunkie 9 minutes ago
I seen that earlier today and all I can say is it at least tells us that they are active and it sounds like they plan to pump it one way or another...they were doing a good job staying current until 3rd quarter 2024...that filing would be a start.
PDGO
thistraderknowsall thistraderknowsall 13 minutes ago
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
Guido2 Guido2 24 minutes ago
I believe AlphaSpread is located in Hong Kong. It could be their way of writing. I’m vacationing in India and noticed 100,000 is written as 1,00,000. They call a hundred thousand a lakh. 10 million is called a crore.
FNMA
DruidOracle55 DruidOracle55 26 minutes ago
I had a vision one day and it said i would be 10x richer than Musk in 5 years.
IQST
DruidOracle55 DruidOracle55 28 minutes ago
What is their NET income for 2024? lets see how many people know what they invest in
IQST
Here Today Here Today 30 minutes ago
Seems like someone is attempting to wrestle away control of the company via majority ownership of the shares. That and there is between 12 - 14 % of total OS shorted that is being reported and not including any of the "Dark Pool - Never Covered" Shorted shares.
RNAZ
DruidOracle55 DruidOracle55 30 minutes ago
P&D in action-so predictable.
UMAV
DruidOracle55 DruidOracle55 32 minutes ago
So more BS
AXXA
DruidOracle55 DruidOracle55 34 minutes ago
Jason is just as real as James Bond
AXXA
DruidOracle55 DruidOracle55 34 minutes ago
Who is Jason?
AXXA
joeycav11 joeycav11 40 minutes ago
I think the reason to keep reiterating stock goes to a buck on mhra approval is to condition shareholders to sell if it opens at 2.50 Make them feel like they should consider taking some money off the table.
NWBO
bbotcs bbotcs 46 minutes ago
A third term for President Trump? https://www.yahoo.com/news/tennessee-republican-proposes-amendment-allow-000727320.html
bbotcs bbotcs 49 minutes ago
Gmenfan: That would be great. So would using more ngas!
bbotcs bbotcs 50 minutes ago
lj: oil
Trump wants cheap oil. Heard on TV tonight, right or wrong I don't know, that they would have to get the oil price down to $45 a barrel to force Russia's economy into major trouble. Stranger things have happened.
It is obvious that Trump is seeking cooperation from the Saudi
Investor2014 Investor2014 51 minutes ago
Highly inappropriate, unscientific and unfortunate, but fits the uniformity of the P2b/3 trial population and so for that reason may not be requiring further trials. I can see that would likely also be a fit with much of the poster population.

https://x.com/adamfeuerstein/status/18825
AVXL
TommyJ7651 TommyJ7651 57 minutes ago
I ran some numbers on Duparquet yesterday with all of the new information we have gotten from the drilling and also the current gold price environment. The current PEA is already outdated in the sense that the deposit has grown A LOT and the gold price has risen almost $1000 since then. They calcula
FFMGF
IVRT IVRT 1 hour ago
You cannot be a stock trader. What do you actually do? You do not take into consideration the words you put to paper? Read what you typed to me. Boy, that is so left field. I have never traded a stock that I did not take a gamble on. The risk reward profile is what I use. Some risks are worth
BMXI
Gitzstv Gitzstv 1 hour ago
NO DSGT PENNY SCAM AT THE PGA SHOW THIS YEAR BAHAHAHAHAHAHA 

PROBABLY BECAUSE BOB SILZER CAN'T USE IT TO PUMP THE WORTHLESS STOCK ANYMORE

YOU KNOW HE'D BE MILKING EVERY PR POSSIBLE TALKING ABOUT BOGUS DEALS AND CONTRACTS AND PROMISES TO BUY HIS FAKE CARTS AND EVs HAHAHA
DSGT

Your Recent History

Delayed Upgrade Clock