Bsa Historical Data - BSA

Company Name	Stock Ticker Symbol	Market	Type
Bsa Limited	BSA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	7.63%	0.705	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.685	0.685	0.705	0.705	0.655

BSA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.655	0.705	0.65	0.65172	10,099	0.05	7.63%
1 Month	0.65	0.705	0.635	0.662107	11,771	0.055	8.46%
3 Months	0.60	0.73	0.595	0.672802	22,612	0.105	17.50%
6 Months	0.60	0.73	0.59	0.646707	17,390	0.105	17.50%
1 Year	0.625	0.73	0.54	0.596996	52,478	0.08	12.80%
3 Years	0.29	0.73	0.042	0.19502	169,971	0.415	143.10%
5 Years	0.28	0.73	0.042	0.264111	210,859	0.425	151.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.705	0.05	7.63%	0.685	0.705	0.685	105,927
Apr 24 2024	0.655	0.005	0.77%	0.655	0.655	0.655	2,548
Apr 23 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,501
Apr 22 2024	0.65	-0.005	-0.76%	0.66	0.66	0.65	25,001
Apr 19 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Apr 18 2024	0.655	0.00	0.00%	0.655	0.655	0.655	11,344
Apr 17 2024	0.655	0.005	0.77%	0.655	0.655	0.655	646
Apr 16 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 15 2024	0.65	0.00	0.00%	0.65	0.655	0.65	1,481
Apr 12 2024	0.65	0.00	0.00%	0.655	0.655	0.65	10,974
Apr 11 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 10 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Apr 09 2024	0.65	-0.025	-3.70%	0.65	0.65	0.65	2,914
Apr 08 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 05 2024	0.675	-0.01	-1.46%	0.675	0.675	0.675	1
Apr 04 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
Apr 03 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
Apr 02 2024	0.685	0.005	0.74%	0.685	0.685	0.685	1
Mar 28 2024	0.68	0.025	3.82%	0.65	0.68	0.65	64,665
Mar 27 2024	0.655	0.00	0.00%	0.655	0.655	0.655	1,294