Bsa Limited Historical Data - BSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	4.86111111111	0.72	0.79	0.72	687	0.7200582	DE
4	0.0225	3.07167235495	0.7325	0.79	0.68	8354	0.72863964	DE
12	0.055	7.85714285714	0.7	0.79	0.665	12465	0.71185675	DE
26	0.16	26.8907563025	0.595	0.79	0.59	18321	0.68459416	DE
52	0.155	25.8333333333	0.6	0.79	0.54	35774	0.61432943	DE
156	0.435	135.9375	0.32	0.79	0.042	156917	0.18710931	DE
260	0.415	122.058823529	0.34	0.79	0.042	203550	0.26470777	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.755	0.035	4.86	0.73	0.79	0.73	375169
1721888100	0.72	-0.005	-0.69	0.725	0.725	0.72	2
1721801700	0.725	0.005	0.69	0.72	0.725	0.72	24
1721715300	0.72	0	0.00	0.725	0.725	0.72	2014
1721628900	0.72	0	0.00	0.72	0.72	0.72	0
1721369700	0.72	0.01	1.41	0.72	0.72	0.72	24
1721283300	0.71	0	0.00	0.71	0.71	0.71	0
1721196900	0.71	-0.025	-3.40	0.735	0.735	0.71	24000
1721110500	0.735	0.015	2.08	0.72	0.735	0.72	26509
1721024100	0.72	0	0.00	0.72	0.72	0.72	0
1720764900	0.72	0	0.00	0.725	0.725	0.72	249
1720678500	0.72	0	0.00	0.72	0.72	0.72	2782
1720592100	0.72	0	0.00	0.72	0.72	0.72	853
1720505700	0.72	0	0.00	0.72	0.72	0.72	297
1720419300	0.72	0	0.00	0.72	0.72	0.72	0
1720160100	0.72	0	0.00	0.72	0.72	0.72	1812
1720073700	0.72	-0.015	-2.04	0.72	0.72	0.72	1521
1719987300	0.735	0.015	2.08	0.735	0.735	0.73	8386
1719900900	0.72	-0.015	-2.04	0.735	0.735	0.72	7110
1719814500	0.735	0	0.00	0.735	0.735	0.72	13881
1719555300	0.735	0	0.00	0.735	0.735	0.68	38870
1719468900	0.735	0.015	2.08	0.7325	0.7375	0.7325	5335
1719382500	0.72	0	0.00	0.73	0.73	0.72	8474
1719296100	0.72	0.02	2.86	0.7	0.72	0.7	15543
1719209700	0.7	0	0.00	0.7	0.7	0.6899999	20074
1718950500	0.7	0.025	3.70	0.685	0.7	0.685	3747
1718864100	0.675	0	0.00	0.675	0.68	0.675	702
1718777700	0.675	0	0.00	0.675	0.675	0.675	0
1718691300	0.675	-0.01	-1.46	0.68	0.68	0.675	15793
1718604900	0.685	0	0.00	0.685	0.685	0.685	4438
1718345700	0.685	0	0.00	0.6899999	0.6899999	0.685	2502
1718259300	0.685	0	0.00	0.685	0.685	0.685	0
1718172900	0.685	0	0.00	0.685	0.685	0.685	0
1718086500	0.685	0	0.00	0.685	0.685	0.685	0
1717740900	0.685	0.005	0.74	0.6899999	0.6899999	0.685	5628
1717654500	0.68	0	0.00	0.68	0.68	0.68	0
1717568100	0.68	-0.025	-3.55	0.7	0.7	0.68	624
1717481700	0.705	0.005	0.71	0.7	0.71	0.7	93134
1717395300	0.7	-0.035	-4.76	0.7	0.7	0.7	2193
1717136100	0.735	-0.01	-1.34	0.735	0.735	0.735	10000
1717049700	0.745	0.005	0.68	0.745	0.745	0.745	2
1716963300	0.74	0	0.00	0.74	0.74	0.74	0
1716876900	0.74	0	0.00	0.735	0.74	0.735	25007
1716790500	0.74	0.055	8.03	0.685	0.74	0.685	5509
1716531300	0.685	-0.03	-4.20	0.715	0.715	0.685	38335
1716444900	0.715	0	0.00	0.715	0.715	0.715	0
1716358500	0.715	0	0.00	0.715	0.715	0.715	0
1716272100	0.715	-0.025	-3.38	0.74	0.74	0.715	4285
1716185700	0.74	0	0.00	0.74	0.74	0.74	31740
1715926500	0.74	0	0.00	0.74	0.74	0.74	5080
1715840100	0.74	0.04	5.71	0.71	0.74	0.71	22674
1715753700	0.7	0	0.00	0.7	0.7	0.7	0
1715667300	0.7	0	0.00	0.7	0.7	0.7	3644
1715580900	0.7	0	0.00	0.7	0.7	0.7	17405
1715321700	0.7	0	0.00	0.7	0.7	0.7	9176
1715235300	0.7	0	0.00	0.7	0.7	0.7	0
1715148900	0.7	0	0.00	0.7	0.7	0.7	6126
1715062500	0.7	0.035	5.26	0.72	0.72	0.7	28232
1714976100	0.665	0	0.00	0.665	0.665	0.665	0
1714716900	0.665	-0.035	-5.00	0.7	0.7	0.665	31364
1714630500	0.7	0	0.00	0.7	0.7	0.7	3350
1714544100	0.7	0	0.00	0.7	0.7	0.7	1404
1714457700	0.7	-0.02	-2.78	0.7	0.7	0.7	688
1714371300	0.72	0.015	2.13	0.715	0.72	0.715	17500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bsa Limited (BSA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bsa Limited (BSA) Historical

Bsa Limited (BSA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History