Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Breville Group Limited | BRG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.63% | 25.27 | 02:16:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.14 | 25.07 | 25.41 | 25.27 | 25.43 |
BRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.77 | 26.09 | 25.07 | 25.70 | 159,174 | -0.50 | -1.94% |
| 1 Month | 26.90 | 27.05 | 23.94 | 25.69 | 169,860 | -1.63 | -6.06% |
| 3 Months | 27.01 | 28.77 | 23.72 | 26.30 | 265,865 | -1.74 | -6.44% |
| 6 Months | 21.30 | 28.77 | 21.25 | 25.71 | 227,065 | 3.97 | 18.64% |
| 1 Year | 20.85 | 28.77 | 18.95 | 23.81 | 236,775 | 4.42 | 21.20% |
| 3 Years | 25.60 | 33.61 | 16.65 | 23.88 | 303,803 | -0.33 | -1.29% |
| 5 Years | 17.10 | 33.61 | 10.00 | 22.91 | 311,513 | 8.17 | 47.78% |
BRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 25.43 | -0.30 | -1.17% | 25.47 | 25.61 | 25.08 | 172,822 |
| Apr 30 2024 | 25.73 | 0.00 | 0.00% | 25.66 | 25.88 | 25.50 | 165,035 |
| Apr 29 2024 | 25.73 | 0.26 | 1.02% | 25.78 | 25.89 | 25.50 | 159,467 |
| Apr 26 2024 | 25.47 | -0.38 | -1.47% | 25.30 | 25.55 | 25.19 | 150,661 |
| Apr 24 2024 | 25.85 | 0.14 | 0.54% | 25.77 | 26.09 | 25.66 | 161,533 |
| Apr 23 2024 | 25.71 | 0.52 | 2.06% | 25.20 | 25.745 | 24.17 | 152,441 |
| Apr 22 2024 | 25.19 | 0.88 | 3.60% | 25.15 | 25.31 | 24.86 | 186,019 |
| Apr 19 2024 | 24.315 | -0.99 | -3.89% | 24.93 | 24.93 | 23.94 | 456,910 |
| Apr 18 2024 | 25.30 | -0.35 | -1.36% | 25.33 | 25.87 | 25.13 | 162,089 |
| Apr 17 2024 | 25.65 | 0.03 | 0.12% | 25.56 | 25.98 | 25.49 | 150,300 |
| Apr 16 2024 | 25.62 | -0.58 | -2.21% | 25.74 | 26.01 | 25.48 | 145,490 |
| Apr 15 2024 | 26.20 | -0.78 | -2.89% | 26.16 | 26.65 | 26.00 | 173,953 |
| Apr 12 2024 | 26.98 | 0.27 | 1.01% | 26.53 | 27.05 | 26.50 | 155,096 |
| Apr 11 2024 | 26.71 | 0.00 | 0.00% | 26.28 | 26.75 | 26.24 | 125,104 |
| Apr 10 2024 | 26.71 | 0.11 | 0.41% | 26.72 | 27.04 | 26.465 | 98,107 |
| Apr 09 2024 | 26.60 | 0.40 | 1.53% | 26.27 | 26.61 | 26.06 | 130,209 |
| Apr 08 2024 | 26.20 | 0.28 | 1.08% | 26.24 | 26.47 | 25.88 | 112,782 |
| Apr 05 2024 | 25.92 | -0.22 | -0.84% | 25.85 | 26.12 | 25.75 | 87,722 |
| Apr 04 2024 | 26.14 | 0.25 | 0.97% | 26.22 | 26.37 | 25.89 | 171,020 |
| Apr 03 2024 | 25.89 | -1.41 | -5.16% | 26.90 | 26.95 | 25.76 | 226,324 |
| Apr 02 2024 | 27.30 | -0.19 | -0.69% | 27.57 | 27.61 | 27.22 | 264,000 |
