News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 3.55274029193 | 36.31 | 38.42 | 35.91 | 169069 | 37.21110037 | DE |
| 4 | 1.84 | 5.14541387025 | 35.76 | 38.42 | 34.61 | 126741 | 36.24603507 | DE |
| 12 | 5.82 | 18.313404657 | 31.78 | 38.42 | 29.8 | 212099 | 34.02616614 | DE |
| 26 | 10.11 | 36.7770098218 | 27.49 | 38.42 | 27.14 | 242565 | 33.09592814 | DE |
| 52 | 10.47 | 38.5919646148 | 27.13 | 38.42 | 23.72 | 239145 | 29.90995496 | DE |
| 156 | 10.9 | 40.8239700375 | 26.7 | 38.42 | 16.65 | 291338 | 24.04998055 | DE |
| 260 | 18.13 | 93.1176168464 | 19.47 | 38.42 | 10 | 306082 | 24.55282442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 37.6 | 0.14 | 0.37 | 37.79 | 38.36 | 37.53 | 187884 |
| 1737609300 | 37.46 | -0.2 | -0.53 | 37.91 | 39 | 37.29 | 71200 |
| 1737522900 | 37.66 | 0.5 | 1.35 | 37.5 | 38.42 | 37.5 | 168201 |
| 1737436500 | 37.16 | -0.21 | -0.56 | 38 | 38 | 37.15 | 134593 |
| 1737350100 | 37.37 | 0.03 | 0.08 | 37.4 | 37.66 | 37.09 | 151545 |
| 1737090900 | 37.34 | 0.68 | 1.85 | 36.98 | 37.45 | 36.79 | 180553 |
| 1737004500 | 36.66 | 1.24 | 3.50 | 36.31 | 36.8 | 35.91 | 210454 |
| 1736918100 | 35.42 | -0.13 | -0.35 | 35.43 | 35.61 | 35.08 | 142795 |
| 1736831700 | 35.545 | 0.72 | 2.05 | 35.41 | 35.64 | 35.17 | 80222 |
| 1736745300 | 34.83 | -1.13 | -3.13 | 35.54 | 36.03 | 34.79 | 149845 |
| 1736486100 | 35.955 | 0.02 | 0.07 | 35.91 | 36.2 | 35.68 | 68259 |
| 1736399700 | 35.93 | -0.16 | -0.44 | 35.94 | 36.06 | 35.2 | 88439 |
| 1736313300 | 36.09 | 0.02 | 0.06 | 35.98 | 36.63 | 35.9 | 172658 |
| 1736226900 | 36.07 | 0.44 | 1.23 | 36.21 | 36.41 | 35.26 | 79202 |
| 1736140500 | 35.63 | -0.08 | -0.22 | 35.6 | 36.14 | 35.6 | 107668 |
| 1735881300 | 35.71 | 0.28 | 0.79 | 34.93 | 35.8 | 34.61 | 92841 |
| 1735794900 | 35.43 | 0.05 | 0.14 | 35.62 | 35.99 | 35.05 | 128378 |
| 1735617660 | 35.38 | -0.71 | -1.97 | 35.51 | 35.895 | 35.38 | 115427 |
| 1735535700 | 36.09 | -0.1 | -0.28 | 36.49 | 36.49 | 35.53 | 81379 |
| 1735276500 | 36.19 | 0.67 | 1.89 | 35.76 | 36.66 | 35.52 | 128875 |
| 1735014060 | 35.52 | -0.56 | -1.55 | 36.01 | 36.05 | 35.49 | 56487 |
| 1734930900 | 36.08 | 0.54 | 1.52 | 35.5 | 36.11 | 35.4 | 148154 |
| 1734671700 | 35.54 | -0.22 | -0.62 | 35.71 | 35.82 | 35.15 | 310339 |
| 1734585300 | 35.76 | -0.55 | -1.51 | 35.57 | 36 | 35.57 | 263979 |
| 1734498900 | 36.31 | 0.02 | 0.06 | 35.56 | 36.81 | 35.56 | 336027 |
| 1734412500 | 36.29 | 0.71 | 2.00 | 35.6 | 36.37 | 35.22 | 387593 |
| 1734326100 | 35.58 | -0.66 | -1.82 | 36.29 | 36.48 | 35.53 | 257400 |
| 1734066900 | 36.24 | -0.28 | -0.77 | 36.63 | 36.67 | 35.9 | 144902 |
| 1733980500 | 36.52 | -0.37 | -1.00 | 36.85 | 37.19 | 36.37 | 117218 |
| 1733894100 | 36.89 | -0.32 | -0.86 | 37 | 37.2 | 36.35 | 171089 |
| 1733807700 | 37.21 | 0.06 | 0.16 | 37.12 | 37.58 | 36.85 | 315316 |
| 1733721300 | 37.15 | 1 | 2.77 | 36.13 | 37.15 | 36.06 | 252667 |
| 1733462100 | 36.15 | 0.22 | 0.61 | 35.89 | 36.78 | 35.43 | 202783 |
| 1733375700 | 35.93 | 1.19 | 3.43 | 34.83 | 36.3 | 34.83 | 277260 |
| 1733289300 | 34.74 | 0.7 | 2.06 | 34 | 34.74 | 33.79 | 256067 |
| 1733202900 | 34.04 | 0.79 | 2.38 | 33.49 | 34.22 | 33.43 | 162036 |
| 1733116500 | 33.25 | -0.18 | -0.54 | 33.189999 | 33.8 | 33.18 | 114297 |
| 1732857300 | 33.43 | -0.14 | -0.42 | 33.67 | 33.75 | 33.305 | 107760 |
| 1732770900 | 33.57 | 0.27 | 0.81 | 33.56 | 33.98 | 33.46 | 249794 |
| 1732684500 | 33.299999 | 0.16 | 0.48 | 33.38 | 33.479999 | 32.54 | 159842 |
| 1732598100 | 33.14 | 0.09 | 0.27 | 33.45 | 33.57 | 32.89 | 196037 |
| 1732511700 | 33.049999 | 0.52 | 1.60 | 32.78 | 33.22 | 32.78 | 305402 |
| 1732252500 | 32.53 | -0.19 | -0.58 | 32.869999 | 33.04 | 32.4 | 182691 |
| 1732166100 | 32.72 | 0.38 | 1.18 | 32.75 | 33.1 | 32.33 | 375417 |
| 1732079700 | 32.34 | -0.24 | -0.74 | 32.4 | 32.75 | 32.284999 | 307549 |
| 1731993300 | 32.58 | 0.4 | 1.24 | 32.14 | 32.939999 | 32.03 | 221558 |
| 1731906900 | 32.18 | -0.06 | -0.19 | 31.75 | 32.31 | 31.75 | 285847 |
| 1731647700 | 32.24 | 0.51 | 1.61 | 32.04 | 32.259999 | 31.83 | 248877 |
| 1731561300 | 31.73 | 0.23 | 0.73 | 31.51 | 31.78 | 31.28 | 145026 |
| 1731474900 | 31.5 | -0.02 | -0.06 | 31.07 | 31.68 | 31.04 | 164017 |
| 1731388500 | 31.52 | 0.36 | 1.16 | 31 | 31.65 | 30.98 | 229587 |
| 1731302100 | 31.16 | 0.03 | 0.10 | 31.16 | 31.62 | 30.9 | 738408 |
| 1731042900 | 31.13 | -0.01 | -0.03 | 31.89 | 31.99 | 31.09 | 180347 |
| 1730956500 | 31.14 | -0.47 | -1.49 | 30.95 | 31.28 | 29.8 | 740055 |
| 1730870100 | 31.61 | -0.01 | -0.03 | 32.14 | 32.2 | 31.39 | 162205 |
| 1730783700 | 31.62 | -0.29 | -0.91 | 31.5 | 32.11 | 31.5 | 170896 |
| 1730697300 | 31.91 | 0.86 | 2.77 | 31.47 | 32.07 | 31.42 | 266682 |
| 1730438100 | 31.05 | -0.67 | -2.11 | 31.44 | 31.53 | 30.78 | 290222 |
| 1730351700 | 31.72 | -0.04 | -0.13 | 31.78 | 31.96 | 31.59 | 306475 |
| 1730265300 | 31.76 | -0.72 | -2.22 | 32.479999 | 32.53 | 31.22 | 361468 |
| 1730178900 | 32.479999 | 0.32 | 1.00 | 32.21 | 32.53 | 32.04 | 275375 |
| 1730092500 | 32.159999 | -0.05 | -0.16 | 32.22 | 32.57 | 31.74 | 219900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
