Blue Energy Limited Historical Data - BLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.012	0.01	441805	0.01042206	DE
4	0.001	11.1111111111	0.009	0.014	0.0065	1683117	0.0096461	DE
12	-0.004	-28.5714285714	0.014	0.016	0.0065	1815517	0.01078508	DE
26	-0.01	-50	0.02	0.02	0.0065	1495185	0.01275336	DE
52	-0.017	-62.962962963	0.027	0.031	0.0065	1736830	0.01652795	DE
156	-0.052	-83.8709677419	0.062	0.11	0.0065	1832744	0.04668047	DE
260	-0.035	-77.7777777778	0.045	0.11	0.0065	1896974	0.04950741	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.01	0	0.00	0.01	0.01	0.01	0
1721628900	0.01	0	0.00	0.011	0.011	0.01	856833
1721369700	0.01	0	0.00	0.011	0.011	0.01	72505
1721283300	0.01	-0.001	-9.09	0.011	0.011	0.01	347347
1721196900	0.011	0	0.00	0.012	0.012	0.011	656009
1721110500	0.011	0	0.00	0.011	0.011	0.011	276330
1721024100	0.011	0	0.00	0.011	0.011	0.011	435922
1720764900	0.011	0	0.00	0.012	0.012	0.011	236103
1720678500	0.011	0.001	10.00	0.012	0.012	0.011	1050169
1720592100	0.01	0	0.00	0.01	0.01	0.01	171900
1720505700	0.01	-0.001	-9.09	0.011	0.011	0.01	314578
1720419300	0.011	0.001	10.00	0.011	0.013	0.011	1681276
1720160100	0.01	-0.001	-9.09	0.0095	0.01	0.009	219355
1720073700	0.011	-0.001	-8.33	0.012	0.013	0.009	2974127
1719987300	0.012	0	0.00	0.012	0.012	0.012	0
1719900900	0.012	-0.001	-7.69	0.014	0.014	0.012	1174965
1719814500	0.013	0.003	30.00	0.011	0.013	0.011	2227899
1719555300	0.01	0.001	11.11	0.009	0.01	0.009	3008544
1719468900	0.009	-0.001	-10.00	0.008	0.009	0.008	646132
1719382500	0.01	0.002	25.00	0.008	0.01	0.008	2121861
1719296100	0.008	0	0.00	0.009	0.009	0.0065	13507371
1719209700	0.008	-0.001	-11.11	0.01	0.01	0.008	6297304
1718950500	0.009	-0.001	-10.00	0.01	0.01	0.009	4607532
1718864100	0.01	0	0.00	0.01	0.011	0.009	3107522
1718777700	0.01	0	0.00	0.011	0.011	0.009	3363951
1718691300	0.01	0.0005	5.26	0.01	0.01	0.009	2075222
1718604900	0.0095	-0.0005	-5.00	0.011	0.011	0.009	5892700
1718345700	0.01	-0.001	-9.09	0.011	0.011	0.01	1117070
1718259300	0.011	0	0.00	0.011	0.011	0.011	1071860
1718172900	0.011	0	0.00	0.011	0.011	0.011	1507202
1718086500	0.011	0	0.00	0.012	0.012	0.011	681994
1717740900	0.011	0	0.00	0.011	0.011	0.01	1050156
1717654500	0.011	-0.001	-8.33	0.011	0.012	0.01	3057122
1717568100	0.012	0.001	9.09	0.01	0.012	0.01	5200497
1717481700	0.011	-0.001	-8.33	0.013	0.013	0.011	12692755
1717395300	0.012	-0.001	-7.69	0.013	0.013	0.012	3083569
1717136100	0.013	-0.001	-7.14	0.013	0.013	0.013	515629
1717049700	0.014	0	0.00	0.0145	0.015	0.014	2985681
1716963300	0.014	0	0.00	0.014	0.014	0.014	804300
1716876900	0.014	-0.001	-6.67	0.014	0.014	0.014	28
1716790500	0.015	0	0.00	0.014	0.015	0.014	318436
1716531300	0.015	0.001	7.14	0.014	0.015	0.014	64900
1716444900	0.014	0	0.00	0.014	0.014	0.014	734439
1716358500	0.014	0	0.00	0.014	0.015	0.014	749914
1716272100	0.014	-0.001	-6.67	0.015	0.015	0.014	158462
1716185700	0.015	-0.0005	-3.23	0.016	0.016	0.015	302323
1715926500	0.0155	0.0005	3.33	0.015	0.0155	0.015	335761
1715840100	0.015	-0.001	-6.25	0.015	0.0155	0.015	630977
1715753700	0.016	0	0.00	0.016	0.016	0.016	319293
1715667300	0.016	0	0.00	0.016	0.016	0.015	536736
1715580900	0.016	0.001	6.67	0.016	0.016	0.016	1553650
1715321700	0.015	0.001	7.14	0.014	0.016	0.014	3053512
1715235300	0.014	0.001	7.69	0.013	0.014	0.013	353873
1715148900	0.013	0	0.00	0.013	0.013	0.013	0
1715062500	0.013	0	0.00	0.014	0.014	0.013	243214
1714976100	0.013	0	0.00	0.013	0.013	0.013	152502
1714716900	0.013	-0.002	-13.33	0.013	0.013	0.013	760626
1714630500	0.015	0.001	7.14	0.015	0.015	0.015	34750
1714544100	0.014	-0.001	-6.67	0.015	0.015	0.013	861035
1714457700	0.015	0.001	7.14	0.014	0.015	0.013	1228733
1714371300	0.014	0.001	7.69	0.014	0.014	0.014	142114
1714112100	0.013	-0.001	-7.14	0.014	0.014	0.013	1517140
1713939300	0.014	0	0.00	0.014	0.014	0.014	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Energy Limited (BLU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Energy Limited (BLU) Historical

Blue Energy Limited (BLU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History