Blue Energy Limited Historical Data - BLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	12.5	0.008	0.009	0.007	1162842	0.0076847	DE
4	0.0015	20	0.0075	0.009	0.007	624939	0.00786171	DE
12	-0.001	-10	0.01	0.01	0.007	646541	0.00795659	DE
26	-0.005	-35.7142857143	0.014	0.015	0.0065	1158565	0.00958155	DE
52	-0.013	-59.0909090909	0.022	0.031	0.0065	1195435	0.01433193	DE
156	-0.043	-82.6923076923	0.052	0.11	0.0065	1656756	0.04367485	DE
260	-0.04	-81.6326530612	0.049	0.11	0.0065	1894442	0.04862129	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732770900	0.008	0	0.00	0.008	0.008	0.008	455236
1732684500	0.008	0.001	14.29	0.009	0.009	0.008	173611
1732598100	0.007	0	0.00	0.0075	0.008	0.007	1652981
1732511700	0.007	0	0.00	0.007	0.008	0.007	178111
1732252500	0.007	-0.001	-12.50	0.007	0.007	0.007	2104
1732166100	0.008	0	0.00	0.008	0.008	0.008	3807402
1732079700	0.008	0	0.00	0.008	0.008	0.008	43331
1731993300	0.008	0	0.00	0.008	0.008	0.008	186286
1731906900	0.008	0	0.00	0.008	0.008	0.008	769673
1731647700	0.008	0	0.00	0.008	0.008	0.008	142554
1731561300	0.008	-0.001	-11.11	0.009	0.009	0.008	963358
1731474900	0.009	0.001	12.50	0.008	0.009	0.008	1648255
1731388500	0.008	0.0005	6.67	0.008	0.008	0.008	153099
1731302100	0.0075	0.0005	7.14	0.0075	0.008	0.0075	9579
1731042900	0.007	-0.0005	-6.67	0.0075	0.008	0.007	380043
1730956500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	62360
1730870100	0.007	0	0.00	0.007	0.007	0.007	2726
1730783700	0.007	0	0.00	0.007	0.007	0.007	20000
1730697300	0.007	-0.001	-12.50	0.008	0.008	0.007	279450
1730438100	0.008	0.001	14.29	0.008	0.008	0.008	1198519
1730351700	0.007	0	0.00	0.0075	0.0075	0.007	825333
1730265300	0.007	-0.0005	-6.67	0.007	0.007	0.007	2000
1730178900	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	274166
1730092500	0.008	0	0.00	0.008	0.008	0.008	140030
1729833300	0.008	0	0.00	0.008	0.008	0.008	4913
1729746900	0.008	0.001	14.29	0.008	0.008	0.008	62500
1729660500	0.007	-0.002	-22.22	0.008	0.008	0.007	3629261
1729574100	0.009	0	0.00	0.009	0.009	0.009	0
1729487700	0.009	0.001	12.50	0.009	0.009	0.009	250000
1729228500	0.008	0	0.00	0.008	0.0085	0.008	36713
1729142100	0.008	0	0.00	0.008	0.008	0.008	42020
1729055700	0.008	0	0.00	0.008	0.008	0.008	65000
1728969300	0.008	-0.001	-11.11	0.009	0.009	0.008	480400
1728882900	0.009	0.001	12.50	0.009	0.009	0.009	320857
1728623700	0.008	0	0.00	0.008	0.008	0.008	67060
1728537300	0.008	0	0.00	0.008	0.008	0.008	0
1728450900	0.008	0	0.00	0.008	0.008	0.0075	2420609
1728364500	0.008	-0.001	-11.11	0.008	0.009	0.008	1328432
1728281700	0.009	0	0.00	0.009	0.009	0.009	0
1728022500	0.009	0	0.00	0.009	0.009	0.009	0
1727936100	0.009	0.001	12.50	0.009	0.009	0.009	572302
1727849700	0.008	-0.001	-11.11	0.008	0.008	0.008	250000
1727763300	0.009	0	0.00	0.009	0.009	0.009	0
1727676900	0.009	0.001	12.50	0.009	0.009	0.008	829449
1727417700	0.008	0	0.00	0.009	0.009	0.008	2111633
1727331300	0.008	-0.001	-11.11	0.008	0.008	0.008	341364
1727244900	0.009	0	0.00	0.009	0.009	0.008	1218587
1727158500	0.009	0.001	12.50	0.009	0.009	0.009	400000
1727072100	0.008	0	0.00	0.008	0.009	0.008	227416
1726812900	0.008	0	0.00	0.008	0.008	0.008	16417
1726726500	0.008	-0.001	-11.11	0.009	0.009	0.008	485115
1726640100	0.009	0.001	12.50	0.0085	0.009	0.0085	50000
1726553700	0.008	0	0.00	0.008	0.008	0.008	377522
1726467300	0.008	0	0.00	0.008	0.008	0.008	2313605
1726208100	0.008	0	0.00	0.008	0.009	0.008	57999
1726121700	0.008	0	0.00	0.008	0.008	0.008	529198
1726035300	0.008	0	0.00	0.008	0.008	0.008	200419
1725948900	0.008	-0.001	-11.11	0.008	0.008	0.008	2668397
1725862500	0.009	0.001	12.50	0.009	0.009	0.009	215000
1725603300	0.008	-0.0005	-5.88	0.009	0.01	0.008	878916
1725516900	0.0085	-0.0015	-15.00	0.01	0.01	0.0085	193695
1725430500	0.01	0	0.00	0.01	0.01	0.01	0
1725344100	0.01	0.001	11.11	0.009	0.01	0.009	3051206
1725257700	0.009	0	0.00	0.009	0.009	0.009	0
1724998500	0.009	0	0.00	0.009	0.009	0.009	63125
1724912100	0.009	0	0.00	0.009	0.009	0.009	324755

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Energy Limited (BLU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Energy Limited (BLU) Historical

Blue Energy Limited (BLU)

Professional-Grade Tools, for Individual Investors.

Your Recent History