Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 472,921 |
|
|||||
| News | - | ||||||
| Day High | 4.17 | Low High |
|||||
| Day Low | 4.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bega Cheese Ltd | BGA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.91% | 4.11 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.15 | 4.05 | 4.17 | 4.11 | 4.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,525 | 472,921 | - | 2.43 - 4.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:16 | 1,055 | AUD 4.11 | AUD |
Bega Cheese News
Loading Messages....
Historical BGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.20 | 4.02 | 4.10 | 324,600 | 0.07 | 1.73% |
| 1 Month | 4.17 | 4.21 | 3.95 | 4.10 | 389,061 | -0.06 | -1.44% |
| 3 Months | 3.73 | 4.43 | 3.55 | 4.02 | 746,393 | 0.38 | 10.19% |
| 6 Months | 2.94 | 4.43 | 2.76 | 3.63 | 671,519 | 1.17 | 39.80% |
| 1 Year | 3.82 | 4.43 | 2.43 | 3.36 | 736,092 | 0.29 | 7.59% |
| 3 Years | 6.40 | 6.47 | 2.43 | 4.29 | 855,625 | -2.29 | -35.78% |
| 5 Years | 5.00 | 6.60 | 2.43 | 4.46 | 870,894 | -0.89 | -17.80% |
