![Bega Cheese Ltd](/common/images/company/ASX_BGA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -2.15909090909 | 4.4 | 4.49 | 4.27 | 475711 | 4.39280659 | DE |
4 | -0.075 | -1.71232876712 | 4.38 | 4.49 | 4.19 | 560011 | 4.31169118 | DE |
12 | 0.155 | 3.73493975904 | 4.15 | 17.9 | 4.05 | 586693 | 4.3368403 | DE |
26 | 0.805 | 23 | 3.5 | 17.9 | 3.465 | 667608 | 4.12342783 | DE |
52 | 1.175 | 37.5399361022 | 3.13 | 17.9 | 2.43 | 668015 | 3.54586381 | DE |
156 | -1.075 | -19.9814126394 | 5.38 | 17.9 | 2.43 | 824246 | 4.14704536 | DE |
260 | -0.175 | -3.90625 | 4.48 | 17.9 | 2.43 | 857151 | 4.44992449 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.