Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beam Communications Holdings Limited | BCC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 |
BCC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.155 | 0.156693 | 44,525 | -0.01 | -6.06% |
1 Month | 0.185 | 0.185 | 0.155 | 0.168627 | 47,388 | -0.03 | -16.22% |
3 Months | 0.195 | 0.20 | 0.155 | 0.173949 | 40,877 | -0.04 | -20.51% |
6 Months | 0.19 | 0.23 | 0.155 | 0.18861 | 38,282 | -0.035 | -18.42% |
1 Year | 0.22 | 0.235 | 0.15 | 0.189158 | 72,142 | -0.065 | -29.55% |
3 Years | 0.245 | 0.61 | 0.15 | 0.282231 | 102,202 | -0.09 | -36.73% |
5 Years | 0.25 | 0.61 | 0.15 | 0.285757 | 141,043 | -0.095 | -38.00% |
BCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
May 01 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 83,256 |
Apr 30 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 4,386 |
Apr 29 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 60,312 |
Apr 26 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 30,146 |
Apr 24 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 36,325 |
Apr 23 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 23,200 |
Apr 22 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.1625 | 107,643 |
Apr 19 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 0.165 | 3,113 |
Apr 18 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Apr 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Apr 16 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 21,443 |
Apr 15 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 94,492 |
Apr 12 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 23,548 |
Apr 11 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 45,346 |
Apr 10 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 45,000 |
Apr 09 2024 | 0.17 | -0.015 | -8.11% | 0.175 | 0.175 | 0.17 | 60,594 |
Apr 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
Apr 05 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.175 | 45,164 |
Apr 04 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 74,239 |
Apr 03 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 218 |