Bowen Coking Coal Limited Historical Data - BCB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.006	6778967	0.007	DE
4	-0.001	-12.5	0.008	0.008	0.006	8453079	0.00716755	DE
12	-0.002	-22.2222222222	0.009	0.01	0.005	12273944	0.00723879	DE
26	-0.038	-84.4444444444	0.045	0.045	0.005	18816985	0.01017952	DE
52	-0.062	-89.8550724638	0.069	0.079	0.005	11123066	0.01992068	DE
156	-0.163	-95.8823529412	0.17	0.445	0.005	6963318	0.11361199	DE
260	-0.053	-88.3333333333	0.06	0.445	0.005	4724339	0.11218433	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.007	0	0.00	0.007	0.007	0.006	12076507
1738214100	0.007	0	0.00	0.007	0.008	0.006	68438251
1738127700	0.007	0	0.00	0.008	0.008	0.007	3822844
1738041300	0.007	0	0.00	0.008	0.008	0.007	21516045
1737695700	0.007	0	0.00	0.008	0.008	0.007	70596
1737609300	0.007	0	0.00	0.007	0.007	0.007	1706383
1737522900	0.007	0	0.00	0.007	0.0075	0.007	3290687
1737436500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	13311666
1737350100	0.0075	0.0005	7.14	0.007	0.0075	0.007	6424355
1737090900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	4722171
1737004500	0.0075	0.0005	7.14	0.007	0.0075	0.007	1923670
1736918100	0.007	0	0.00	0.008	0.008	0.007	3079689
1736831700	0.007	0	0.00	0.007	0.007	0.007	438144
1736745300	0.007	0	0.00	0.007	0.007	0.006	15205394
1736486100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	34318818
1736399700	0.0075	0	0.00	0.008	0.008	0.007	5843742
1736313300	0.0075	0.0005	7.14	0.007	0.008	0.007	6747991
1736226900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	5306703
1736140500	0.0075	0	0.00	0.007	0.0075	0.007	6361723
1735881300	0.0075	0	0.00	0.008	0.008	0.007	17537028
1735794900	0.0075	-0.0005	-6.25	0.008	0.008	0.007	8980843
1735617660	0.008	-0.001	-11.11	0.008	0.0085	0.008	24373038
1735535700	0.009	0.0015	20.00	0.007	0.01	0.007	111015603
1735276500	0.0075	0.0015	25.00	0.007	0.008	0.006	39742644
1735014060	0.006	0.0005	9.09	0.006	0.006	0.005	4105937
1734930900	0.0055	0	0.00	0.005	0.006	0.005	4253536
1734671700	0.0055	0	0.00	0.006	0.006	0.0055	2849461
1734585300	0.0055	0	0.00	0.006	0.006	0.0055	10744484
1734498900	0.0055	0.0005	10.00	0.005	0.0065	0.005	25365640
1734412500	0.005	0	0.00	0.006	0.006	0.005	32585175
1734326100	0.005	0	0.00	0.006	0.006	0.005	3636542
1734066900	0.005	-0.002	-28.57	0.008	0.008	0.005	35210006
1733980500	0.007	0	0.00	0.007	0.0075	0.006	41666714
1733894100	0.007	0	0.00	0.007	0.0075	0.007	482533
1733807700	0.007	-0.001	-12.50	0.008	0.008	0.007	31653908
1733721300	0.008	0.001	14.29	0.007	0.008	0.007	3574501
1733462100	0.007	0	0.00	0.007	0.008	0.007	174051
1733375700	0.007	-0.0005	-6.67	0.008	0.008	0.007	7503776
1733289300	0.0075	0.0005	7.14	0.008	0.008	0.0075	2157798
1733202900	0.007	0	0.00	0.0075	0.0075	0.007	832017
1733116500	0.007	-0.0005	-6.67	0.008	0.008	0.007	776411
1732857300	0.0075	0.0005	7.14	0.008	0.008	0.0075	39606118
1732770900	0.007	0	0.00	0.008	0.008	0.007	19994507
1732684500	0.007	0	0.00	0.007	0.008	0.007	556990
1732598100	0.007	0	0.00	0.008	0.008	0.007	2143457
1732511700	0.007	0	0.00	0.007	0.0075	0.007	3767752
1732252500	0.007	0	0.00	0.008	0.008	0.007	1433495
1732166100	0.007	0	0.00	0.007	0.0075	0.007	617291
1732079700	0.007	-0.0005	-6.67	0.007	0.008	0.007	6067549
1731993300	0.0075	0.0005	7.14	0.008	0.008	0.0075	2235174
1731906900	0.007	-0.001	-12.50	0.008	0.008	0.007	7386907
1731647700	0.008	0.0005	6.67	0.008	0.009	0.0075	18193624
1731561300	0.0075	0	0.00	0.008	0.008	0.0075	1718981
1731474900	0.0075	0	0.00	0.008	0.008	0.007	326149
1731388500	0.0075	0	0.00	0.008	0.008	0.007	2711672
1731302100	0.0075	-0.0005	-6.25	0.008	0.008	0.007	1366221
1731042900	0.008	0	0.00	0.008	0.008	0.0075	17180001
1730956500	0.008	0.001	14.29	0.009	0.009	0.008	18722688
1730870100	0.007	-0.001	-12.50	0.009	0.009	0.007	21316416
1730783700	0.008	0	0.00	0.008	0.0085	0.008	1363896
1730697300	0.008	-0.0005	-5.88	0.009	0.009	0.008	10590280

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bowen Coking Coal Limited (BCB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bowen Coking Coal Limited (BCB) Historical

Bowen Coking Coal Limited (BCB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free