News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 9.78260869565 | 0.46 | 0.505 | 0.46 | 22508 | 0.49333555 | DE |
| 4 | 0.155 | 44.2857142857 | 0.35 | 0.505 | 0.3 | 20107 | 0.39745672 | DE |
| 12 | 0.325 | 180.555555556 | 0.18 | 0.505 | 0.15 | 63957 | 0.25937134 | DE |
| 26 | 0.39 | 339.130434783 | 0.115 | 0.505 | 0.11 | 60204 | 0.23300873 | DE |
| 52 | 0.438 | 653.731343284 | 0.067 | 0.505 | 0.064 | 77484 | 0.15812782 | DE |
| 156 | 0.445 | 741.666666667 | 0.06 | 0.505 | 0.06 | 84252 | 0.14521015 | DE |
| 260 | 0.445 | 741.666666667 | 0.06 | 0.505 | 0.06 | 84252 | 0.14521015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 35457 |
| 1732857300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 30800 |
| 1732770900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16000 |
| 1732684500 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 28230 |
| 1732598100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732511700 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 15000 |
| 1732252500 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 31716 |
| 1732166100 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 30770 |
| 1732079700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731993300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1731906900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731647700 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 20000 |
| 1731561300 | 0.32 | -0.04 | -11.11 | 0.32 | 0.32 | 0.32 | 2000 |
| 1731474900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731388500 | 0.36 | -0.04 | -10.00 | 0.35 | 0.36 | 0.35 | 10000 |
| 1731302100 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4 | 0.4 | 21730 |
| 1731042900 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 10510 |
| 1730956500 | 0.3 | -0.02 | -6.25 | 0.36 | 0.36 | 0.3 | 39490 |
| 1730870100 | 0.32 | -0.03 | -8.57 | 0.33 | 0.33 | 0.31 | 39465 |
| 1730783700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10000 |
| 1730697300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 15000 |
| 1730438100 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.35 | 54859 |
| 1730351700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1334 |
| 1730265300 | 0.4 | 0.07 | 21.21 | 0.4 | 0.4 | 0.4 | 2500 |
| 1730178900 | 0.33 | -0.07 | -17.50 | 0.4 | 0.4 | 0.32 | 55000 |
| 1730092500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729833300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729746900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1729660500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10500 |
| 1729574100 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 19959 |
| 1729487700 | 0.4099999 | 0.0599999 | 17.14 | 0.34 | 0.4099999 | 0.34 | 105223 |
| 1729228500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 19000 |
| 1729142100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729055700 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 1000 |
| 1728969300 | 0.32 | 0.03 | 10.34 | 0.32 | 0.32 | 0.32 | 110000 |
| 1728882900 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 50000 |
| 1728623700 | 0.3 | 0.03 | 11.11 | 0.29 | 0.3 | 0.29 | 8000 |
| 1728537300 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 185165 |
| 1728450900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 120000 |
| 1728364500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 78210 |
| 1728278100 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 159463 |
| 1728022500 | 0.23 | -0.02 | -8.00 | 0.25 | 0.27 | 0.18 | 453108 |
| 1727936100 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 2798 |
| 1727849700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1727763300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 203333 |
| 1727676900 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 165555 |
| 1727417700 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 23486 |
| 1727331300 | 0.2 | 0 | 0.00 | 0.18 | 0.2 | 0.16 | 243254 |
| 1727244900 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 164591 |
| 1727158500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727072100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726812900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726726500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100000 |
| 1726640100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3994 |
| 1726553700 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 100000 |
| 1726467300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726208100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726121700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726035300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 64068 |
| 1725948900 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 50932 |
| 1725862500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725603300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725516900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725430500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725344100 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 44068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
