Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Austin Metals Lld (AYT)
Austin Metals Lld (AYT) Historical

AYT Austin Metals Lld

0.006

0.001 (20.00%)

Last Updated: 22:26:16

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Austin Metals Lld	AYT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	20.00%	0.006	22:26:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.006	0.006		0.005

more quote information »

AYT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.005	0.005935	1,053,495	0.00	0.00%
1 Month	0.006	0.007	0.005	0.005849	1,427,797	0.00	0.00%
3 Months	0.006	0.007	0.005	0.005869	1,534,489	0.00	0.00%
6 Months	0.006	0.009	0.005	0.006185	981,044	0.00	0.00%
1 Year	0.005	0.015	0.004	0.006175	812,763	0.001	20.00%
3 Years	0.03	0.033	0.003	0.011395	906,798	-0.024	-80.00%
5 Years	0.03	0.033	0.003	0.011395	906,798	-0.024	-80.00%

AYT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 02 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	137,006
May 01 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 30 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Apr 29 2024	0.006	0.001	20.00%	0.006	0.006	0.006	1,969,983
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 24 2024	0.005	0.00	0.00%	0.006	0.006	0.005	825,000
Apr 23 2024	0.005	-0.001	-16.67%	0.005	0.006	0.005	434,474
Apr 22 2024	0.006	-0.001	-14.29%	0.005	0.006	0.005	558,394
Apr 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 18 2024	0.007	0.002	40.00%	0.007	0.007	0.007	141
Apr 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 16 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	167,000
Apr 15 2024	0.006	0.00	0.00%	0.007	0.007	0.006	1,724,857
Apr 12 2024	0.006	0.00	0.00%	0.006	0.006	0.006	610,000
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	3,461,499
Apr 10 2024	0.006	0.001	20.00%	0.006	0.006	0.006	6,221,014
Apr 09 2024	0.005	0.00	0.00%	0.006	0.006	0.005	1,024,199
Apr 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00

See More Historical Prices »

Austin Metals Lld

Delayed Upgrade Clock