Austin Metals Lld (AYT)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 14.2857142857 | 0.0035 | 0.0045 | 0.003 | 1622261 | 0.00410787 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.003 | 860174 | 0.004148 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 720291 | 0.00429353 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 631592 | 0.0043371 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.007 | 0.003 | 709592 | 0.00495732 | DE |
| 156 | -0.02 | -83.3333333333 | 0.024 | 0.028 | 0.003 | 836121 | 0.00854834 | DE |
| 260 | -0.026 | -86.6666666667 | 0.03 | 0.033 | 0.003 | 837809 | 0.01037394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741238100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 700000 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 2544521 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 100000 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 479 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 2415458 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 536000 |
| 1740114900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 349000 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 397010 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1374 |
| 1739855700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 100039 |
| 1739769300 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 120000 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739423700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1001150 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4301002 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3240 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 333344 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1738818900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3685683 |
| 1738732500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738646100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738559700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 650000 |
| 1738300500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738214100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 150216 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 198009 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18200 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1210480 |
| 1737609300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1241808 |
| 1737522900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 398400 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 946198 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 52767 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 183600 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 550000 |
| 1736918100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 497010 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 256116 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1699053 |
| 1736486100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1736399700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1604284 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 464444 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1736140500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 20000 |
| 1735881300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13000 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 288045 |
| 1735276500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 198008 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1201842 |
| 1734671700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 13043 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1734498900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2299999 |
| 1734412500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734326100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734066900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 155769 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 355000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
