Alliance Nickel Historical Data - AXN

Company Name	Stock Ticker Symbol	Market	Type
Alliance Nickel Ltd	AXN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-7.84%	0.047	02:10:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.051	0.047	0.051	0.047	0.051

AXN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.10	0.041	0.062433	9,674,500	0.006	14.63%
1 Month	0.035	0.10	0.032	0.061548	2,780,657	0.012	34.29%
3 Months	0.038	0.10	0.03	0.059231	999,787	0.009	23.68%
6 Months	0.055	0.10	0.029	0.053206	710,003	-0.008	-14.55%
1 Year	0.10	0.105	0.029	0.059862	453,366	-0.053	-53.00%
3 Years	0.105	0.1475	0.029	0.069535	439,005	-0.058	-55.24%
5 Years	0.105	0.1475	0.029	0.069535	439,005	-0.058	-55.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.051	-0.004	-7.27%	0.055	0.055	0.051	1,037,750
May 15 2024	0.055	0.001	1.85%	0.053	0.056	0.053	1,272,299
May 14 2024	0.054	0.002	3.85%	0.055	0.059	0.053	1,501,337
May 13 2024	0.052	-0.006	-10.34%	0.059	0.06	0.051	1,737,540
May 10 2024	0.058	-0.007	-10.77%	0.066	0.082	0.057	10,332,030
May 09 2024	0.065	0.03	85.71%	0.041	0.10	0.041	33,529,296
May 08 2024	0.035	0.00	0.00%	0.032	0.035	0.032	80,143
May 07 2024	0.035	-0.001	-2.78%	0.037	0.037	0.035	314
May 06 2024	0.036	0.002	5.88%	0.036	0.036	0.036	20,000
May 03 2024	0.034	-0.002	-5.56%	0.034	0.034	0.034	117,753
May 02 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
May 01 2024	0.036	-0.003	-7.69%	0.037	0.037	0.036	37,588
Apr 30 2024	0.039	0.001	2.63%	0.038	0.039	0.038	116,317
Apr 29 2024	0.038	0.002	5.56%	0.038	0.038	0.037	80,637
Apr 26 2024	0.036	-0.002	-5.26%	0.039	0.039	0.036	79,286
Apr 24 2024	0.038	0.00	0.00%	0.035	0.039	0.0345	292,628
Apr 23 2024	0.038	0.004	11.76%	0.034	0.039	0.034	291,866
Apr 22 2024	0.034	0.001	3.03%	0.033	0.034	0.033	72,476
Apr 19 2024	0.033	-0.001	-2.94%	0.033	0.033	0.032	178,157
Apr 18 2024	0.034	0.00	0.00%	0.035	0.035	0.034	312,162
Apr 17 2024	0.034	-0.002	-5.56%	0.034	0.034	0.034	100,000