Accelerate Resources Historical Data - AX8

Company Name	Stock Ticker Symbol	Market	Type
Accelerate Resources Limited	AX8	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	6.25%	0.051	22:32:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.048	0.052		0.048

AX8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.052	0.042	0.046699	1,278,449	0.009	21.43%
1 Month	0.04	0.052	0.038	0.041934	1,444,849	0.011	27.50%
3 Months	0.022	0.052	0.022	0.03523	1,151,371	0.029	131.82%
6 Months	0.043	0.065	0.02	0.044071	2,397,733	0.008	18.60%
1 Year	0.025	0.065	0.018	0.040077	1,729,429	0.026	104.00%
3 Years	0.05	0.073	0.018	0.040948	1,235,648	0.001	2.00%
5 Years	0.032	0.14	0.015	0.044345	1,013,913	0.019	59.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.048	0.00	0.00%	0.046	0.05	0.046	2,231,631
Apr 29 2024	0.048	0.00	0.00%	0.048	0.049	0.047	598,431
Apr 26 2024	0.048	0.002	4.35%	0.046	0.048	0.045	1,187,911
Apr 24 2024	0.046	0.00	0.00%	0.047	0.05	0.044	2,473,756
Apr 23 2024	0.046	0.003	6.98%	0.042	0.046	0.042	853,698
Apr 22 2024	0.043	0.00	0.00%	0.045	0.045	0.043	913,795
Apr 19 2024	0.043	0.00	0.00%	0.044	0.045	0.043	1,189,035
Apr 18 2024	0.043	-0.001	-2.27%	0.045	0.046	0.043	2,085,188
Apr 17 2024	0.044	0.004	10.00%	0.04	0.044	0.04	3,966,313
Apr 16 2024	0.04	0.001	2.56%	0.04	0.04	0.04	1,247,596
Apr 15 2024	0.039	0.00	0.00%	0.038	0.039	0.038	816,333
Apr 12 2024	0.039	0.00	0.00%	0.039	0.04	0.039	816,169
Apr 11 2024	0.039	0.001	2.63%	0.038	0.039	0.038	2,409,959
Apr 10 2024	0.038	-0.0015	-3.80%	0.04	0.04	0.038	652,682
Apr 09 2024	0.0395	0.0025	6.76%	0.04	0.04	0.038	356,017
Apr 08 2024	0.037	-0.001	-2.63%	0.038	0.039	0.037	327,470
Apr 05 2024	0.038	-0.001	-2.56%	0.04	0.04	0.038	1,806,794
Apr 04 2024	0.039	0.00	0.00%	0.039	0.04	0.039	1,757,635
Apr 03 2024	0.039	-0.001	-2.50%	0.04	0.042	0.039	1,502,317
Apr 02 2024	0.04	0.001	2.56%	0.04	0.041	0.038	1,373,650