Advance Metals Historical Data - AVM

Company Name	Stock Ticker Symbol	Market	Type
Advance Metals Ltd	AVM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

AVM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.026	0.024	0.024265	18,913	0.001	4.17%
1 Month	0.044	0.045	0.022	0.027732	175,190	-0.019	-43.18%
3 Months	0.032	0.045	0.022	0.031286	130,486	-0.007	-21.88%
6 Months	0.003	0.045	0.002	0.009717	378,877	0.022	733.33%
1 Year	0.007	0.045	0.002	0.006452	1,179,404	0.018	257.14%
3 Years	0.01	0.045	0.002	0.007997	945,981	0.015	150.00%
5 Years	0.01	0.045	0.002	0.007997	945,981	0.015	150.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 02 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 01 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 30 2024	0.026	0.002	8.33%	0.026	0.026	0.026	5,010
Apr 29 2024	0.024	0.001	4.35%	0.024	0.024	0.024	32,815
Apr 26 2024	0.023	-0.002	-8.00%	0.023	0.023	0.022	600,903
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3
Apr 23 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	31,240
Apr 22 2024	0.026	-0.003	-10.34%	0.026	0.026	0.026	93,333
Apr 19 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 18 2024	0.029	0.002	7.41%	0.029	0.029	0.029	18,817
Apr 17 2024	0.027	0.00	0.00%	0.027	0.03	0.027	171,700
Apr 16 2024	0.027	0.00	0.00%	0.027	0.027	0.027	39,000
Apr 15 2024	0.027	0.00	0.00%	0.026	0.027	0.025	215,502
Apr 12 2024	0.027	0.00	0.00%	0.027	0.028	0.027	227,435
Apr 11 2024	0.027	-0.006	-18.18%	0.028	0.028	0.026	300,256
Apr 10 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 09 2024	0.033	-0.012	-26.67%	0.037	0.045	0.025	705,682
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 05 2024	0.045	0.007	18.42%	0.045	0.045	0.045	2,358