News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 7.77777777778 | 0.45 | 0.485 | 0.45 | 12712 | 0.47203692 | DE |
| 4 | 0.015 | 3.1914893617 | 0.47 | 0.485 | 0.35 | 19410 | 0.42671122 | DE |
| 12 | -0.02 | -3.9603960396 | 0.505 | 0.505 | 0.35 | 14860 | 0.46623383 | DE |
| 26 | -0.055 | -10.1851851852 | 0.54 | 0.57 | 0.35 | 26735 | 0.47702653 | DE |
| 52 | -0.045 | -8.49056603774 | 0.53 | 0.74 | 0.35 | 42694 | 0.53323604 | DE |
| 156 | -0.465 | -48.9473684211 | 0.95 | 0.98 | 0.35 | 33562 | 0.67715501 | DE |
| 260 | -0.515 | -51.5 | 1 | 1 | 0.35 | 35992 | 0.69478958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734412500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734326100 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.485 | 1108 |
| 1734066900 | 0.475 | 0.015 | 3.26 | 0.455 | 0.475 | 0.455 | 28756 |
| 1733980500 | 0.46 | 0.02 | 4.55 | 0.45 | 0.46 | 0.45 | 8272 |
| 1733894100 | 0.44 | 0.065 | 17.33 | 0.42 | 0.44 | 0.42 | 37976 |
| 1733807700 | 0.375 | -0.05 | -11.76 | 0.4 | 0.4 | 0.35 | 48368 |
| 1733721300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733462100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733375700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1733289300 | 0.425 | -0.045 | -9.57 | 0.425 | 0.425 | 0.425 | 5000 |
| 1733202900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733116500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732857300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732770900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732684500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732598100 | 0.47 | -0.02 | -4.08 | 0.47 | 0.47 | 0.47 | 6388 |
| 1732511700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1732252500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1732166100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1732079700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731993300 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 32693 |
| 1731906900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731647700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731561300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 7042 |
| 1731474900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 8028 |
| 1731388500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1225 |
| 1731302100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1731042900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1730956500 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 19400 |
| 1730870100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730783700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730697300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730438100 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 35104 |
| 1730351700 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 6000 |
| 1730265300 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.48 | 19640 |
| 1730178900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730092500 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 3500 |
| 1729833300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729746900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729660500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729574100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729487700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729228500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729142100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729055700 | 0.5 | -0.005 | -0.99 | 0.5 | 0.5 | 0.5 | 15000 |
| 1728969300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728882900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1728623700 | 0.505 | 0.04 | 8.60 | 0.5 | 0.505 | 0.5 | 18697 |
| 1728537300 | 0.465 | -0.035 | -7.00 | 0.5 | 0.5 | 0.465 | 9104 |
| 1728454500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728368100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728281700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728022500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1126 |
| 1727936100 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 24459 |
| 1727849700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 8 |
| 1727763300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1727676900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1727417700 | 0.505 | -0.06 | -10.62 | 0.505 | 0.505 | 0.505 | 4883 |
| 1727331300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1727244900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1727158500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1727072100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1726812900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1726726500 | 0.5649999 | 0.0149999 | 2.73 | 0.5575 | 0.5699999 | 0.5575 | 23198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
