Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adveritas Limited | AV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 20:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
AV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.06 | 0.061759 | 197,524 | 0.005 | 8.33% |
| 1 Month | 0.049 | 0.07 | 0.046 | 0.057571 | 800,656 | 0.016 | 32.65% |
| 3 Months | 0.056 | 0.07 | 0.04 | 0.054354 | 394,987 | 0.009 | 16.07% |
| 6 Months | 0.049 | 0.07 | 0.04 | 0.053147 | 351,369 | 0.016 | 32.65% |
| 1 Year | 0.067 | 0.07 | 0.039 | 0.049019 | 393,826 | -0.002 | -2.99% |
| 3 Years | 0.145 | 0.195 | 0.039 | 0.090233 | 440,769 | -0.08 | -55.17% |
| 5 Years | 0.13 | 0.275 | 0.039 | 0.118789 | 568,074 | -0.065 | -50.00% |
AV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 12,815 |
| Apr 24 2024 | 0.065 | 0.004 | 6.56% | 0.063 | 0.065 | 0.063 | 97,781 |
| Apr 23 2024 | 0.061 | -0.002 | -3.17% | 0.064 | 0.065 | 0.061 | 587,887 |
| Apr 22 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 50,000 |
| Apr 19 2024 | 0.063 | 0.002 | 3.28% | 0.06 | 0.063 | 0.06 | 54,429 |
| Apr 18 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Apr 17 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 25,020 |
| Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.066 | 0.06 | 3,710,050 |
| Apr 15 2024 | 0.06 | -0.004 | -6.25% | 0.06 | 0.06 | 0.06 | 171,603 |
| Apr 12 2024 | 0.064 | 0.009 | 16.36% | 0.055 | 0.07 | 0.055 | 1,943,935 |
| Apr 11 2024 | 0.055 | 0.007 | 14.58% | 0.05 | 0.055 | 0.049 | 1,703,901 |
| Apr 10 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 0.048 | 1,030,856 |
| Apr 09 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| Apr 08 2024 | 0.048 | -0.003 | -5.88% | 0.048 | 0.048 | 0.048 | 25,000 |
| Apr 05 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| Apr 04 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| Apr 03 2024 | 0.051 | 0.005 | 10.87% | 0.051 | 0.051 | 0.051 | 175,859 |
| Apr 02 2024 | 0.046 | 0.00 | 0.00% | 0.048 | 0.055 | 0.046 | 661,912 |
| Mar 28 2024 | 0.046 | 0.00 | 0.00% | 0.049 | 0.049 | 0.046 | 195,292 |
