ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AV1 Adveritas Limited

0.06
0.00 (0.00%)
Apr 16 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Adveritas Limited AV1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.06 04:50:00
Open Price Low Price High Price Close Price Prev Close
0.065 0.06 0.066 0.06 0.06
more quote information »

AV1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.070.0480.0571971,559,5640.01225.00%
1 Month0.0470.070.0460.053728604,3830.01327.66%
3 Months0.0560.070.040.052985361,1670.0047.14%
6 Months0.0480.070.040.051955313,9140.01225.00%
1 Year0.0640.070.0390.048847387,050-0.004-6.25%
3 Years0.1650.1950.0390.091362439,113-0.105-63.64%
5 Years0.130.2750.0390.119216567,439-0.07-53.85%

AV1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.06 -0.004 -6.25% 0.06 0.06 0.06 171,603
Apr 12 2024 0.064 0.009 16.36% 0.055 0.07 0.055 1,943,935
Apr 11 2024 0.055 0.007 14.58% 0.05 0.055 0.049 1,703,901
Apr 10 2024 0.048 -0.003 -5.88% 0.048 0.049 0.048 1,030,856
Apr 09 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Apr 08 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Apr 05 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Apr 04 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Apr 03 2024 0.051 0.005 10.87% 0.051 0.051 0.051 175,859
Apr 02 2024 0.046 0.00 0.00% 0.048 0.055 0.046 661,912
Mar 28 2024 0.046 0.00 0.00% 0.049 0.049 0.046 195,292
Mar 27 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 26 2024 0.046 -0.001 -2.13% 0.046 0.046 0.046 57,091
Mar 25 2024 0.047 0.00 0.00% 0.047 0.047 0.047 65,545
Mar 22 2024 0.047 -0.002 -4.08% 0.048 0.048 0.047 244,000
Mar 21 2024 0.049 0.002 4.26% 0.047 0.049 0.047 650,000
Mar 20 2024 0.047 0.00 0.00% 0.048 0.048 0.047 466,125
Mar 19 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Mar 18 2024 0.047 0.00 0.00% 0.047 0.047 0.047 58,081
Mar 15 2024 0.047 -0.001 -2.08% 0.048 0.048 0.047 62,836
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock