Aston Minerals Limited Historical Data - ASO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.011	0.009	1900053	0.0107563	DE
4	0	0	0.009	0.011	0.006	1262210	0.0093478	DE
12	-0.003	-25	0.012	0.013	0.006	849079	0.01015825	DE
26	-0.001	-10	0.01	0.016	0.006	962852	0.01027351	DE
52	-0.017	-65.3846153846	0.026	0.026	0.006	1266277	0.0131569	DE
156	-0.091	-91	0.1	0.2	0.006	1360313	0.07937948	DE
260	-0.03	-76.9230769231	0.039	0.235	0.006	2028428	0.09847778	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735014060	0.009	-0.002	-18.18	0.01	0.01	0.009	165500
1734930900	0.011	0.001	10.00	0.009	0.011	0.009	5913554
1734671700	0.01	0	0.00	0.009	0.01	0.009	296736
1734585300	0.01	0.001	11.11	0.009	0.01	0.009	1224423
1734498900	0.009	0.002	28.57	0.007	0.009	0.006	4748408
1734412500	0.007	-0.001	-12.50	0.008	0.008	0.007	1727023
1734326100	0.008	0	0.00	0.008	0.008	0.008	290279
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	139699
1733894100	0.008	-0.001	-11.11	0.009	0.009	0.008	8723
1733807700	0.009	0	0.00	0.009	0.009	0.009	0
1733721300	0.009	0	0.00	0.009	0.009	0.009	684799
1733462100	0.009	0.001	12.50	0.008	0.009	0.008	382905
1733375700	0.008	-0.001	-11.11	0.008	0.008	0.008	17000
1733289300	0.009	0	0.00	0.008	0.009	0.008	1153898
1733202900	0.009	0.001	12.50	0.008	0.009	0.008	2397331
1733116500	0.008	-0.001	-11.11	0.009	0.009	0.008	1975472
1732857300	0.009	0	0.00	0.009	0.009	0.008	312016
1732770900	0.009	0	0.00	0.009	0.009	0.009	19802
1732684500	0.009	0	0.00	0.009	0.009	0.008	1428446
1732598100	0.009	0	0.00	0.009	0.009	0.009	140944
1732511700	0.009	0	0.00	0.01	0.01	0.009	1736199
1732252500	0.009	0	0.00	0.009	0.009	0.009	1797
1732166100	0.009	0	0.00	0.009	0.009	0.009	6873
1732079700	0.009	0	0.00	0.009	0.009	0.009	0
1731993300	0.009	0	0.00	0.009	0.009	0.009	1
1731906900	0.009	-0.001	-10.00	0.01	0.011	0.009	1597491
1731647700	0.01	0	0.00	0.01	0.01	0.01	63958
1731561300	0.01	0	0.00	0.01	0.0105	0.01	697997
1731474900	0.01	0	0.00	0.01	0.01	0.01	335426
1731388500	0.01	0	0.00	0.01	0.01	0.01	4244
1731302100	0.01	0	0.00	0.01	0.01	0.01	695
1731042900	0.01	0	0.00	0.01	0.01	0.01	12000
1730956500	0.01	-0.001	-9.09	0.01	0.01	0.01	2001
1730870100	0.011	0.001	10.00	0.011	0.011	0.011	200000
1730783700	0.01	0	0.00	0.0105	0.011	0.01	710156
1730697300	0.01	-0.0005	-4.76	0.011	0.011	0.01	62519
1730438100	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	169184
1730351700	0.01	0	0.00	0.0105	0.0105	0.01	50653
1730265300	0.01	-0.0005	-4.76	0.01	0.01	0.01	578072
1730178900	0.0105	0	0.00	0.01	0.0105	0.01	86886
1730092500	0.0105	0.0005	5.00	0.011	0.011	0.01	1525789
1729833300	0.01	0	0.00	0.011	0.011	0.01	175948
1729746900	0.01	0	0.00	0.01	0.01	0.01	537682
1729660500	0.01	-0.001	-9.09	0.01	0.01	0.01	551725
1729574100	0.011	0	0.00	0.011	0.011	0.01	1477289
1729487700	0.011	0	0.00	0.011	0.011	0.01	833147
1729228500	0.011	0.0005	4.76	0.011	0.011	0.0105	343128
1729142100	0.0105	0	0.00	0.01	0.0105	0.01	1763229
1729055700	0.0105	-0.0015	-12.50	0.011	0.011	0.0105	595936
1728969300	0.012	0	0.00	0.013	0.013	0.011	4096999
1728882900	0.012	0	0.00	0.013	0.013	0.012	1180899
1728623700	0.012	0	0.00	0.012	0.012	0.012	1037104
1728537300	0.012	0	0.00	0.013	0.013	0.012	504636
1728450900	0.012	-0.0005	-4.00	0.013	0.013	0.012	2681018
1728364500	0.0125	-0.0005	-3.85	0.012	0.013	0.012	182646
1728278100	0.013	0	0.00	0.013	0.013	0.013	6075
1728022500	0.013	0.0005	4.00	0.013	0.013	0.0125	500558
1727936100	0.0125	-0.0005	-3.85	0.012	0.0125	0.012	211526
1727849700	0.013	-0.002	-13.33	0.014	0.014	0.0125	2048826
1727763300	0.015	0.001	7.14	0.015	0.015	0.015	12000
1727676900	0.014	0	0.00	0.015	0.016	0.014	3460067
1727417700	0.014	0.001	7.69	0.0135	0.014	0.013	2097587

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aston Minerals Limited (ASO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aston Minerals Limited (ASO) Historical

Aston Minerals Limited (ASO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free