Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arena REIT | ARF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.54% | 3.69 | 20:27:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.68 | 3.705 | 3.67 |
ARF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.705 | 3.51 | 3.63 | 473,100 | 0.03 | 0.82% |
| 1 Month | 3.91 | 3.94 | 3.495 | 3.66 | 452,943 | -0.22 | -5.63% |
| 3 Months | 3.55 | 3.98 | 3.29 | 3.62 | 663,539 | 0.14 | 3.94% |
| 6 Months | 3.17 | 3.98 | 3.17 | 3.57 | 619,521 | 0.52 | 16.40% |
| 1 Year | 3.78 | 3.98 | 3.12 | 3.61 | 645,216 | -0.09 | -2.38% |
| 3 Years | 3.24 | 5.18 | 3.07 | 4.04 | 807,056 | 0.45 | 13.89% |
| 5 Years | 2.73 | 5.18 | 1.20 | 3.63 | 685,442 | 0.96 | 35.16% |
ARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.67 | -0.02 | -0.54% | 3.65 | 3.67 | 3.62 | 460,488 |
| Apr 30 2024 | 3.69 | 0.06 | 1.65% | 3.63 | 3.70 | 3.63 | 558,564 |
| Apr 29 2024 | 3.63 | 0.11 | 3.13% | 3.59 | 3.65 | 3.57 | 562,422 |
| Apr 26 2024 | 3.52 | -0.11 | -3.03% | 3.60 | 3.64 | 3.51 | 377,952 |
| Apr 24 2024 | 3.63 | 0.01 | 0.28% | 3.66 | 3.68 | 3.60 | 393,463 |
| Apr 23 2024 | 3.62 | -0.04 | -1.09% | 3.67 | 3.70 | 3.62 | 479,693 |
| Apr 22 2024 | 3.66 | 0.12 | 3.39% | 3.58 | 3.66 | 3.57 | 428,237 |
| Apr 19 2024 | 3.54 | -0.04 | -1.12% | 3.57 | 3.59 | 3.495 | 395,639 |
| Apr 18 2024 | 3.58 | -0.03 | -0.83% | 3.59 | 3.63 | 3.58 | 508,236 |
| Apr 17 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.65 | 3.58 | 490,524 |
| Apr 16 2024 | 3.61 | 0.00 | 0.00% | 3.58 | 3.62 | 3.54 | 437,596 |
| Apr 15 2024 | 3.61 | -0.06 | -1.63% | 3.64 | 3.67 | 3.57 | 424,274 |
| Apr 12 2024 | 3.67 | 0.00 | 0.00% | 3.64 | 3.69 | 3.63 | 354,445 |
| Apr 11 2024 | 3.67 | -0.08 | -2.13% | 3.62 | 3.70 | 3.57 | 576,228 |
| Apr 10 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.79 | 3.745 | 269,698 |
| Apr 09 2024 | 3.75 | -0.03 | -0.79% | 3.74 | 3.79 | 3.70 | 307,812 |
| Apr 08 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Apr 05 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.82 | 3.76 | 318,712 |
| Apr 04 2024 | 3.78 | 0.03 | 0.80% | 3.79 | 3.82 | 3.75 | 679,809 |
| Apr 03 2024 | 3.75 | -0.22 | -5.54% | 3.91 | 3.94 | 3.75 | 589,666 |
| Apr 02 2024 | 3.97 | -0.01 | -0.25% | 3.90 | 3.98 | 3.88 | 669,716 |
