ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARF Arena REIT

3.38
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Arena REIT ARF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.38 02:50:01
Open Price Low Price High Price Close Price Prev Close
3.35 3.35 3.42 3.38 3.38
more quote information »

ARF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.533.643.343.49890,498-0.15-4.25%
1 Month3.623.653.343.53885,707-0.24-6.63%
3 Months3.403.783.293.56651,878-0.02-0.59%
6 Months3.663.783.123.51642,449-0.28-7.65%
1 Year3.753.923.123.62642,087-0.37-9.87%
3 Years3.025.182.884.03821,0350.3611.92%
5 Years2.605.181.203.63696,7070.7830.00%

ARF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 3.38 0.00 0.00% 3.35 3.42 3.35 457,091
Feb 22 2024 3.38 0.02 0.60% 3.35 3.39 3.33 401,591
Feb 21 2024 3.36 -0.06 -1.75% 3.42 3.45 3.34 943,851
Feb 20 2024 3.42 -0.10 -2.84% 3.49 3.505 3.40 779,892
Feb 19 2024 3.52 -0.10 -2.76% 3.62 3.64 3.475 910,580
Feb 16 2024 3.62 0.17 4.93% 3.52 3.62 3.52 1,217,226
Feb 15 2024 3.45 -0.05 -1.43% 3.53 3.56 3.45 600,939
Feb 14 2024 3.50 -0.07 -1.96% 3.48 3.53 3.46 734,828
Feb 13 2024 3.57 -0.02 -0.56% 3.59 3.62 3.57 267,058
Feb 12 2024 3.59 0.00 0.00% 3.61 3.635 3.59 276,855
Feb 09 2024 3.59 -0.01 -0.28% 3.61 3.62 3.58 290,082
Feb 08 2024 3.60 0.02 0.56% 3.61 3.65 3.535 815,852
Feb 07 2024 3.58 0.04 0.99% 3.55 3.64 3.545 702,919
Feb 06 2024 3.545 -0.01 -0.14% 3.51 3.55 3.49 323,096
Feb 05 2024 3.55 0.00 0.00% 3.49 3.56 3.48 1,133,373
Feb 02 2024 3.55 0.09 2.60% 3.51 3.57 3.47 588,739
Feb 01 2024 3.46 -0.13 -3.62% 3.52 3.54 3.405 2,406,064
Jan 31 2024 3.59 0.05 1.41% 3.54 3.65 3.53 1,934,707
Jan 30 2024 3.54 -0.03 -0.84% 3.61 3.62 3.515 873,446
Jan 29 2024 3.57 0.04 1.13% 3.57 3.58 3.52 542,154
Jan 25 2024 3.53 -0.02 -0.56% 3.62 3.62 3.49 1,486,781
Jan 24 2024 3.55 0.01 0.28% 3.61 3.61 3.535 366,545
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock