Register to chat with like-minded investors on our interactive forums.
ARF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2025 | 3.98 | 0.00 | 0.00% | 3.97 | 3.99 | 3.93 | 460,501 |
| Jun 12 2025 | 3.98 | 0.02 | 0.51% | 3.98 | 4.02 | 3.94 | 685,887 |
| Jun 11 2025 | 3.96 | 0.09 | 2.33% | 3.86 | 3.97 | 3.85 | 832,638 |
| Jun 10 2025 | 3.87 | 0.04 | 1.18% | 3.89 | 3.92 | 3.86 | 470,067 |
| Jun 06 2025 | 3.825 | 0.01 | 0.13% | 3.82 | 3.85 | 3.81 | 634,128 |
| Jun 05 2025 | 3.82 | -0.01 | -0.26% | 3.84 | 3.84 | 3.80 | 538,733 |
| Jun 04 2025 | 3.83 | 0.03 | 0.79% | 3.82 | 3.85 | 3.81 | 611,148 |
| Jun 03 2025 | 3.80 | 0.02 | 0.53% | 3.78 | 3.82 | 3.775 | 380,713 |
| Jun 02 2025 | 3.78 | 0.02 | 0.53% | 3.75 | 3.795 | 3.73 | 601,987 |
| May 30 2025 | 3.76 | 0.00 | 0.00% | 3.75 | 3.79 | 3.73 | 671,243 |
| May 29 2025 | 3.76 | -0.02 | -0.53% | 3.81 | 3.81 | 3.755 | 518,763 |
| May 28 2025 | 3.78 | -0.02 | -0.53% | 3.80 | 3.815 | 3.77 | 570,571 |
| May 27 2025 | 3.80 | -0.02 | -0.39% | 3.80 | 3.83 | 3.785 | 711,615 |
| May 26 2025 | 3.815 | -0.04 | -0.91% | 3.83 | 3.85 | 3.795 | 799,978 |
| May 23 2025 | 3.85 | -0.02 | -0.52% | 3.86 | 3.885 | 3.82 | 1,158,173 |
| May 22 2025 | 3.87 | 0.00 | 0.13% | 3.83 | 3.89 | 3.81 | 562,889 |
| May 21 2025 | 3.865 | 0.03 | 0.65% | 3.86 | 3.87 | 3.83 | 420,341 |
| May 20 2025 | 3.84 | 0.05 | 1.32% | 3.83 | 3.85 | 3.80 | 314,350 |
| May 19 2025 | 3.79 | -0.03 | -0.79% | 3.86 | 3.86 | 3.79 | 470,088 |
| May 16 2025 | 3.82 | 0.07 | 1.87% | 3.77 | 3.83 | 3.76 | 430,560 |
| May 15 2025 | 3.75 | -0.06 | -1.57% | 3.82 | 3.82 | 3.74 | 432,601 |
| May 14 2025 | 3.81 | -0.06 | -1.55% | 3.85 | 3.87 | 3.80 | 577,809 |
| May 13 2025 | 3.87 | 0.00 | 0.00% | 3.89 | 3.89 | 3.81 | 687,743 |
| May 12 2025 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| May 09 2025 | 3.87 | -0.08 | -1.90% | 3.93 | 3.93 | 3.86 | 297,117 |
| May 08 2025 | 3.945 | 0.07 | 1.68% | 3.94 | 3.96 | 3.88 | 732,544 |
| May 07 2025 | 3.88 | 0.02 | 0.52% | 3.88 | 3.90 | 3.83 | 833,294 |
| May 06 2025 | 3.86 | 0.06 | 1.58% | 3.82 | 3.88 | 3.77 | 369,566 |
| May 05 2025 | 3.80 | 0.00 | 0.00% | 3.79 | 3.85 | 3.79 | 549,824 |
| May 02 2025 | 3.80 | -0.03 | -0.78% | 3.72 | 3.87 | 3.68 | 416,215 |
| May 01 2025 | 3.83 | 0.12 | 3.10% | 3.79 | 3.83 | 3.70 | 711,648 |
| Apr 30 2025 | 3.715 | -0.02 | -0.40% | 3.74 | 3.77 | 3.69 | 790,347 |
| Apr 29 2025 | 3.73 | 0.10 | 2.75% | 3.66 | 3.74 | 3.63 | 636,127 |
| Apr 28 2025 | 3.63 | 0.01 | 0.28% | 3.63 | 3.67 | 3.62 | 733,094 |
| Apr 24 2025 | 3.62 | 0.02 | 0.56% | 3.57 | 3.64 | 3.51 | 558,649 |
| Apr 23 2025 | 3.60 | 0.02 | 0.42% | 3.62 | 3.645 | 3.58 | 1,031,946 |
| Apr 22 2025 | 3.585 | -0.05 | -1.24% | 3.53 | 3.61 | 3.53 | 369,467 |
| Apr 17 2025 | 3.63 | 0.00 | 0.00% | 3.62 | 3.66 | 3.58 | 488,760 |
| Apr 16 2025 | 3.63 | 0.02 | 0.55% | 3.60 | 3.67 | 3.60 | 411,497 |
| Apr 15 2025 | 3.61 | -0.04 | -1.10% | 3.64 | 3.66 | 3.60 | 436,359 |
| Apr 14 2025 | 3.65 | 0.07 | 1.96% | 3.61 | 3.67 | 3.59 | 371,672 |
| Apr 11 2025 | 3.58 | -0.07 | -1.78% | 3.56 | 3.615 | 3.53 | 507,550 |
| Apr 10 2025 | 3.645 | 0.13 | 3.55% | 3.71 | 3.97 | 3.63 | 803,682 |
| Apr 09 2025 | 3.52 | 0.04 | 1.00% | 3.48 | 3.56 | 3.46 | 973,247 |
| Apr 08 2025 | 3.485 | 0.07 | 1.90% | 3.45 | 3.51 | 3.42 | 746,702 |
| Apr 07 2025 | 3.42 | -0.06 | -1.72% | 3.37 | 3.44 | 3.325 | 1,216,295 |
| Apr 04 2025 | 3.48 | -0.03 | -0.85% | 3.50 | 3.54 | 3.42 | 841,156 |
| Apr 03 2025 | 3.51 | -0.06 | -1.68% | 3.49 | 3.53 | 3.47 | 711,323 |
| Apr 02 2025 | 3.57 | 0.06 | 1.71% | 3.49 | 3.585 | 3.47 | 942,440 |
| Apr 01 2025 | 3.51 | 0.02 | 0.57% | 3.49 | 3.55 | 3.48 | 746,130 |
| Mar 31 2025 | 3.49 | -0.02 | -0.57% | 3.50 | 3.52 | 3.47 | 1,163,886 |
| Mar 28 2025 | 3.51 | -0.07 | -1.96% | 3.47 | 3.55 | 3.47 | 765,031 |
| Mar 27 2025 | 3.58 | 0.00 | 0.00% | 3.61 | 3.61 | 3.56 | 979,150 |
| Mar 26 2025 | 3.58 | -0.01 | -0.28% | 3.60 | 3.605 | 3.57 | 845,751 |
| Mar 25 2025 | 3.59 | 0.00 | 0.00% | 3.61 | 3.65 | 3.58 | 961,610 |
| Mar 24 2025 | 3.59 | 0.07 | 1.99% | 3.52 | 3.62 | 3.52 | 913,370 |
| Mar 21 2025 | 3.52 | -0.01 | -0.28% | 3.53 | 3.61 | 3.50 | 2,564,031 |
| Mar 20 2025 | 3.53 | 0.03 | 0.86% | 3.50 | 3.57 | 3.49 | 1,680,098 |
| Mar 19 2025 | 3.50 | -0.05 | -1.41% | 3.56 | 3.59 | 3.50 | 742,093 |
| Mar 18 2025 | 3.55 | 0.03 | 0.85% | 3.56 | 3.585 | 3.52 | 934,088 |
| Mar 17 2025 | 3.52 | -0.04 | -1.12% | 3.55 | 3.60 | 3.51 | 924,783 |
