Ethereum Name ServiceENS

$ 18.64

-0.150

(

-0.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 78

Ethereum

Token

Not Mineable

Wallet

Bid

$ 18.64

Exchange

GDAX

Ask

$ 18.65

Last Trade Time

15:23:33

Volume (24h)

$ 20,856,141

Last Trade Size

0.264

Volume/Market Cap (24h)

0.04%

Trade Price

$ 18.63

Fully Diluted Market Cap

$ 1,864,000,000

Genesis Date

11/08/2021

Days Range 18.24-19.05

52 Weeks Range 6.67-34.32

Circulating Supply 30,795,296 / 100,000,000

30.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.66	Binance	356169.18	/cdn/crypto/logos/exchanges/BINA.png	$ 6,644,135.26	1727191456	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	52.8079362892	Recently
18.65	OKX	145928.997167	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,729,874.09	1727191455	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	21.6363728752	Recently
18.69	DigiFinex	61308.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,145,310.57	1727191300	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	9.09005084909	Recently
18.64	Coinbase	44407.009	/cdn/crypto/logos/exchanges/GDAX.png	$ 827,791.67	1727191428	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	6.58406912711	Recently
18.67	Kucoin	22137.3766	/cdn/crypto/logos/exchanges/KUCN.png	$ 413,405.63	1727191230	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	3.28223001525	Recently
18.62	Gate.io	17172.71	/cdn/crypto/logos/exchanges/GATE.png	$ 320,517.81	1727190509	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	6	https://gate.io/trade/ENS_USDT	2.54613657362	16 minutes ago
0.0002949	Binance	9277.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.73	1727191454	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	7	https://www.binance.com/en/trade/ENS_BTC	1.37550334608	Recently
16.73	Bitvavo	8360.33923509	/cdn/crypto/logos/exchanges/BITV.png	€ 140,645.86	1727191456	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	8	https://account.bitvavo.com/markets/ENS-EUR	1.239557734	Recently
18.64	Kraken	2506.07790384	/cdn/crypto/logos/exchanges/KRKN.png	$ 46,902.87	1727190983	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	9	https://trade.kraken.com/markets/kraken/ENS/USD	0.371567248693	8 minutes ago
18.64	Coinbase	2099.943	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,030.91	1727191444	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	10	https://pro.coinbase.com/trade/ENS-USDT	0.311351072417	Recently
16.77	Coinbase	1906.307	/cdn/crypto/logos/exchanges/GDAX.png	€ 31,859.04	1727191458	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	11	https://pro.coinbase.com/trade/ENS-EUR	0.282641352078	Recently
18.51	HTX	1676.6409	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,289.85	1727140439	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ens_usdt	0.248589577085	14 hours ago
18.67	LBank	535.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,005.39	1727191456	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	13	https://www.lbank.info/exchange/ens/usdt	0.0794589504238	Recently
18.55	Bitstamp	350.92	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,500.68	1727191366	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	14	https://www.bitstamp.net/markets/ens/usd	0.0520296590586	Recently
0.00029499	LATOKEN	241.986	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.071215	1727191094	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	15	https://exchange.latoken.com/exchange/ENS-BTC	0.0358784027042	6 minutes ago
18.66	Crypto.com	180.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,376.50	1727191446	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.0268036069891	Recently
0.00029355	Upbit	153.87464346	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.044939	1727191289	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.0228144455631	Recently
16.8	Bitstamp	29.87	/cdn/crypto/logos/exchanges/BSTP.png	€ 500.19	1727191457	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	18	https://www.bitstamp.net/markets/ens/eur	0.00442871855717	Recently
18.68	Crypto.com	13.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 255.07	1727191068	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	19	https://crypto.com/exchange/trade/ENS_USD	0.00203421555421	7 minutes ago
18.72	Gemini	3.682164	/cdn/crypto/logos/exchanges/GEMN.png	$ 68.30	1727103464	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	20	https://gemini.com/?symbol=ENSUSD	0.000545941347082	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	21	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0003082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727191315	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	22	https://hitbtc.com/ENS-to-BTC	0	Recently
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	23	https://exchange.latoken.com/exchange/ENS-USDT	0	15 hours ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727191073	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	6 minutes ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727136129	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	25	https://www.okx.com/trade-spot/ENS-BTC	0	15 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	26	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	15 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727136122	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	15 hours ago
0.007081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727190510	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	28	https://gate.io/trade/ENS_ETH	0	16 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.32	2.32	14.2156862745	16.08	19.39	71788.7564609	CX
4	20.12	-1.48	-7.35586481113	15.13	20.44	48043.4095534	CX
12	31.72	-13.08	-41.235813367	14.22	32.37	118600.216689	CX
26	21.32	-2.68	-12.5703564728	10.62	34.32	129838.177856	CX
52	7.53	11.11	147.543160691	6.67	34.32	142427.763349	CX
156	57.85839591	-39.21839591	-67.7834137867	6.67	84.02	127910.273931	CX
260	57.85839591	-39.21839591	-67.7834137867	6.67	84.02	127910.273931	CX

Decentralised naming for wallets, websites, & more.

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855
1725321000	17.7	0.83	4.92	16.88	17.91	16.75	21988
1725234600	16.87	-0.86	-4.85	17.74	17.84	16.71	29561
1725148200	17.73	-0.45	-2.48	18.12	18.22	17.61	10609
1725061800	18.18	-0.13	-0.71	18.29	18.43	17.34	33526
1724975400	18.31	-0.11	-0.60	18.39	19.12	18.07	35751
1724889000	18.42	0.05	0.27	18.21	18.75	17.75	107582
1724802600	18.37	-1.67	-8.33	20.12	20.44	17.69	68258
1724716200	20.04	-1.17	-5.52	21.33	21.48	19.96	47263
1724629800	21.21	-0.86	-3.90	22.18	22.24	20.73	41587
1724543400	22.07	0.17	0.78	21.82	22.96	21.47	44038
1724457000	21.9	2.02	10.16	19.88	22.53	19.84	97615
1724370600	19.88	0.43	2.21	19.61	19.94	19.29	55845
1724284200	19.45	0.6	3.18	18.81	19.56	18.25	28926
1724197800	18.85	0.01	0.05	18.89	19.5	18.43	57581
1724111400	18.84	0.38	2.06	18.39	19	18.1	41208
1724025000	18.46	0.17	0.93	18.31	19.23	18.02	61575
1723938600	18.29	0.27	1.50	17.99	18.44	17.86	15317
1723852200	18.02	-0.33	-1.80	18.33	18.61	17.55	50883
1723765800	18.35	-0.88	-4.58	19.17	19.28	17.89	69292
1723679400	19.23	-0.46	-2.34	19.69	20.22	19.07	48494
1723593000	19.69	-0.41	-2.04	19.9	20.06	19.04	69595
1723506600	20.1	2.02	11.17	18.05	20.28	17.87	96533
1723420200	18.08	-1.07	-5.59	19.14	20.81	17.98	97765
1723333800	19.15	-0.2	-1.03	19.35	19.77	18.98	46097
1723247400	19.35	-0.72	-3.59	20.05	20.15	18.98	102773
1723161000	20.07	3.45	20.76	16.6	20.28	16.32	140813
1723074600	16.62	-0.72	-4.15	17.38	18.3	16.35	116288
1722988200	17.34	0.84	5.09	16.53	18.12	16.48	131153
1722901800	16.5	-2.01	-10.86	18.64	20.51	14.22	346884
1722815400	18.51	-2.16	-10.45	20.75	20.96	18.08	206449
1722729000	20.67	-1.5	-6.77	22.24	22.38	20.34	66156
1722642600	22.17	-2.2	-9.03	24.27	24.51	22.04	101257
1722556200	24.37	-1.09	-4.28	25.45	25.56	22.57	196004
1722469800	25.46	-1.03	-3.89	26.34	27	25.16	75910
1722383400	26.49	-0.97	-3.53	27.39	28.14	26.13	122060
1722297000	27.46	0.81	3.04	26.84	28.51	26.47	146761
1722210600	26.65	-0.17	-0.63	26.64	27.4	26.01	64383
1722124200	26.82	-0.23	-0.85	26.92	27.14	25.95	85736
1722037800	27.05	0.56	2.11	26.32	27.49	26.07	98421
1721951400	26.49	-0.9	-3.29	27.28	27.43	25.41	241888
1721865000	27.39	-2.3	-7.75	29.64	29.97	26.85	212709
1721778600	29.69	3.98	15.48	25.68	30.42	25.62	445376
1721692200	25.71	-1.51	-5.55	27.23	27.76	25.52	103868
1721605800	27.22	0.75	2.83	26.46	27.54	25.41	66571
1721519400	26.47	-0.22	-0.82	26.59	26.92	26.05	48336
1721433000	26.69	0.62	2.38	26.1	26.78	25.31	128398
1721346600	26.07	-0.12	-0.46	26.25	27.16	25.53	96442
1721260200	26.19	-1.04	-3.82	27.15	27.71	26.07	222463
1721173800	27.23	-1.46	-5.09	28.59	28.75	26.41	219178
1721087400	28.69	2.24	8.47	26.35	28.87	26.29	255852
1721001000	26.45	1.04	4.09	25.35	26.67	25.25	109171
1720914600	25.41	-0.13	-0.51	25.68	26.18	24.8	101447
1720828200	25.54	-0.21	-0.82	25.73	26.64	24.96	159425
1720741800	25.75	-1.46	-5.37	27.08	27.17	25.62	193898
1720655400	27.21	-0.51	-1.84	27.58	27.92	26.57	248777
1720569000	27.72	0.79	2.93	26.91	31.17	25.82	387436
1720482600	26.93	3.75	16.18	23.44	27.73	22.33	440915
1720396200	23.18	-3	-11.46	26.21	26.23	23.18	184741
1720309800	26.18	3.4	14.93	22.82	26.68	22.52	252602
1720223400	22.78	0.28	1.24	22.33	23.93	20.18	392552
1720137000	22.5	-2.98	-11.70	25.28	26.66	22.41	547164
1720050600	25.48	-5.37	-17.41	30.97	31.08	25.1	365875
1719964200	30.85	-0.77	-2.44	31.72	32.37	30.09	221430
1719877800	31.62	1.1	3.60	30.8	34.32	30.52	265215
1719791400	30.52	4.83	18.80	25.63	30.76	24.92	319969
1719705000	25.69	-1.28	-4.75	27.01	28.92	25.64	207262
1719618600	26.97	-0.09	-0.33	27.15	28.91	26.43	352993
1719532200	27.06	2.96	12.28	24.23	27.25	24.14	315844
1719445800	24.1	-0.5	-2.03	24.78	25.46	23.58	159279
1719359400	24.6	0.75	3.14	23.97	25.72	22.57	251845
1719273000	23.85	0.6	2.58	23.3	24.12	21.3	275682
1719186600	23.25	-1.78	-7.11	25.11	25.73	22.83	141965
1719100200	25.03	-1.7	-6.36	26.7	26.72	25	139614