ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
APA Group

APA Group (APA)

7.91
-0.01
( -0.13% )
Updated: 00:18:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.001251564467.999.267.7626014518.00319665DE
4-0.5-5.945303210468.419.267.7528528947.99083985DE
12-0.42-5.042016806728.3310.267.7525224028.30324464DE
26-0.18-2.224969097658.0910.267.7526648248.24904705DE
52-1.87-19.12065439679.7811.757.7526515558.44257521DE
156-1.77-18.28512396699.6812.267.7523695439.54789143DE
260-3.05-27.828467153310.9612.267.7523322449.92378889DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216289007.9200.007.97.937.861640855
17213697007.92-0.12-1.497.959.267.762095250
17212833008.03999990.081.017.978.757.932907433
17211969007.96-0.06-0.758.028.027.952846691
17211105008.02-0.04-0.508.028.078.012567572
17210241008.060.111.387.998.077.972590309
17207649007.950.091.087.97.977.883392191
17206785007.8650.060.707.887.887.82380543
17205921007.8100.007.87.847.752286231
17205057007.81-0.05-0.647.837.897.792375341
17204193007.86-0.06-0.767.917.947.842778728
17201601007.920.020.257.887.927.851995073
17200737007.90.020.257.957.957.842725114
17199873007.88-0.1-1.257.97.937.853229784
17199009007.98-0.01-0.137.988.027.951935133
17198145007.99-0.03-0.377.947.997.911858702
17195553008.020.091.137.988.097.949451624
17194689007.93-0.36-4.287.9387.8853196606
17193825008.285-0.05-0.548.338.368.252288279
17192961008.33-0.05-0.608.48.438.32375003
17192097008.38-0.03-0.368.418.458.331782278
17189505008.410.060.728.3810.267.765093383
17188641008.35-0.05-0.608.498.322957367
17187777008.4-0.02-0.248.438.448.361415946
17186913008.420.060.728.358.458.331800838
17186049008.360.010.128.338.48.321807336
17183457008.35-0.03-0.368.388.48.331173408
17182593008.380.030.368.388.448.331435793
17181729008.35-0.09-1.078.448.468.332034020
17180865008.44-0.17-1.978.488.517.752653800
17177409008.610.060.708.58.678.52249850
17176545008.550.11.188.498.598.482433161
17175681008.450.040.488.358.518.342813516
17174817008.410.091.088.36999998.448.333084014
17173953008.320.030.368.328.398.28999992113207
17171361008.28999990.010.188.368.438.247923974
17170497008.275-0.18-2.078.398.48.273348871
17169633008.45-0.12-1.408.468.538.423027193
17168769008.57-0.01-0.128.588.638.461924108
17167905008.58-0.04-0.468.68.648.531476813
17165313008.6199999-0.13-1.498.53999998.66499998.481956117
17164449008.75-0.01-0.068.748.88.711375704
17163585008.7550.070.758.728.78999998.721257632
17162721008.69-0.05-0.578.78.718.611884050
17161857008.740.060.698.718.748.61999991080777
17159265008.68-0.16-1.818.78999999.268.012147915
17158401008.840.040.458.898.98.822262592
17157537008.80.020.238.848.848.721473410
17156673008.78-0.05-0.578.828.888.7752768831
17155809008.830.050.578.778.858.772241982
17153217008.780.091.048.718.88.7053451681
17152353008.690.111.288.588.78.582665684
17151489008.580.030.358.568.648.552734851
17150625008.550.030.358.58.578.481931931
17149761008.520.111.318.418.538.381795749
17147169008.410.151.888.28999998.428.252142512
17146305008.255-0.02-0.248.248.2858.2151411073
17145441008.275-0.05-0.548.258.38.231395489
17144577008.32-0.04-0.488.36999998.388.283245075
17143713008.360.070.848.338.3758.31774182
17141121008.2899999-0.2-2.368.358.418.282960252
17139393008.49-0.03-0.358.518.5358.431990008
17138529008.520.060.718.458.538.412373569