ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Australia And New Zealand Banking Group Limited

Australia And New Zealand Banking Group Limited (ANZCD)

32.05
0.00
(0.00%)
Closed January 21 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.05
Bid
31.91
Ask
32.25
Volume
0.00
0.00 Day's Range 0.00
29.00 52 Week Range 32.10
Previous Close
32.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
63,606
Financial Volume
-
VWAP
-

ANZCD Latest News

ANZ in Talks for Potential Acquisition of KKR's MYOB Unit

By Stuart Condie SYDNEY--Australia and New Zealand Banking Group Ltd. is in talks with KKR & Co. for the potential acquisition of the U.S. private equity company's MYOB accounting...

Australia Drops Cartel Case Against Citi, Deutsche Bank

By Cristina Roca Australia's federal prosecutor has decided not to proceed further in criminally prosecuting Citigroup Inc., Deutsche Bank AG and four senior bankers for cartel offenses, it...

Gresham Technologies Signs A$21 Million Contract Extensions

By Jaime Llinares Taboada Gresham Technologies PLC said Friday that it has signed new contracts with its largest customer worth more than 21 million Australian dollars ($15.3 million) for the year...

CMC Markets Agrees $18.3 Million ANZ Share Investing Client Base Transition Deal

By Anthony O. Goriainoff CMC Markets PLC said Thursday that Australia & New Zealand Banking Group Ltd.'s share investing client base will transition to CMC for 25 million Australian...

ANZ Enters JV with European Payments Company Worldline -- Update

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

ANZ Enters JV with European Payments Company Worldline

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd. has formed a joint venture with European payments company Worldline to provide payments technology and merchant services in...

Worldline to Buy Controlling Stake in ANZ Bank's Commercial Acquiring Business

By Mauro Orru Worldline said Monday that it has signed an agreement with Australia & New Zealand Banking Group Ltd. to acquire a 51% stake in the bank's commercial-acquiring business as...

ANZ, Citi, Deutsche Bank Face Trial in Australian Criminal Cartel Case

By Alice Uribe SYDNEY--Australia and New Zealand Banking Group Ltd., Deutsche Bank AG, and a unit of Citigroup along with six of their senior banking executives will stand trial in...

Zurich to Buy ANZ's Australian Life Insurance Business

By Nathan Allen Switzerland's Zurich Insurance Group AG (ZURN.EB) said Monday that it will buy Australia & New Zealand Banking Group Ltd.'s (ANZ.AU) life-insurance business in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.140.43873393920431.9132.131.916360632.05DE
260.140.43873393920431.9132.131.916360632.05DE
523.0510.51724137932932.1293990231.430965DE
1565.420.262664165126.6532.124.35369626.60335476DE
2605.6621.447517999226.3932.118.413414825.40344194DE

ANZCD - Frequently Asked Questions (FAQ)

What is the current Australia And New Zealan... share price?
The current share price of Australia And New Zealan... is AUD 32.05
What is the 1 year trading range for Australia And New Zealan... share price?
Australia And New Zealan... has traded in the range of AUD 29.00 to AUD 32.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
287.96k
SPXOASpenda Ltd
AUD 0.005
(66.67%)
150k
88E88 Energy Limited
AUD 0.002
(33.33%)
20.15M
TTMOTitan Minerals Limited
AUD 0.04
(33.33%)
155k
TTITraffic Technologies Ltd
AUD 0.004
(33.33%)
22.53M
ICROInteliCare Holdings Limited
AUD 0.001
(-50.00%)
27.27k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
691.48k
SMNOAStructural Monitor
AUD 0.11
(-26.67%)
95k
X2MX2M Connect Ltd
AUD 0.02
(-25.93%)
295.97k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
SYASayona Mining Limited
AUD 0.0245
(6.52%)
49.61M
3DPPointerra Limited
AUD 0.08
(14.29%)
42.17M
GCMGreen Critical Minerals Ltd
AUD 0.0225
(7.14%)
38.1M
SGRStar Entertainment Group Limited
AUD 0.12
(4.35%)
34.76M

Discussion

View Full Feed
Mark Mark 4 minutes ago
$APLT .72, over .74 is chart breakout area
APLT
bluebird50 bluebird50 4 minutes ago
By maybe building a better car? lol 
LCID
RickNagra RickNagra 4 minutes ago
https://x.com/markcalabria/status/1881739921901408611?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Trooperstocks Trooperstocks 4 minutes ago
SGTM has a YouTube channel filled with informative videos detailing their initiatives, products, and the importance of sustainable practices. This platform serves as an excellent resource for consumers looking to learn more about green alternatives.
https://img1.wsimg.com/isteam/ip/9f8df632-1
SGTM
HammerTime 102 HammerTime 102 5 minutes ago
That remains to be seen. For literally decades. Still wildly speculative.
LWLG
IB_ IB_ 5 minutes ago
Don't fret any over that Snup ....

The nasrat worshippers still see everything you post, they just may not respond as often !!!!!!!!!!!!

You either worship nasrat or you are hated by the haters,

IB_🤴
ELTP
ProfitScout ProfitScout 5 minutes ago
$ASII: GlobeTopper Achieves Record $4.3M in December 2024 Revenue

NEW YORK - January 7, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek Water and its wholly-owned subsidiary GlobeTopper, proudly an
ASII
cottonmather cottonmather 5 minutes ago
Trump approves Israeli use of 2000 lb bombs. eom
STRIKERGR21 STRIKERGR21 5 minutes ago
What a fool enjoy the pump TRIPS are and will arrive. Learn how do do some DD INKW has for over 60 years operating and making money of idiots like you. What makes you think they are going to change all the lies the deceptions and all the BS now. TRIPS will be here INKW is and always will be a stock
INKW
mineanddine mineanddine 5 minutes ago
Financials are lies by Miro.  There is no $13million.  There is no $100 even.  This is a scam with made up financials and story.  Underlying business is selling shares.  
HIRU
jimr1717 jimr1717 5 minutes ago
Same koolaide different color bottle.

That’s how these scams work.

There is no need to sell anything except shares and more shares.
IFUS
Wingsjr Wingsjr 5 minutes ago
How? How are they shorting it without an option chain?
FNMA
BBANBOB BBANBOB 5 minutes ago
Let me know on WHAT grounds and my kids and I may join in, wouldn't doubt if many here might as well
15for2 15for2 5 minutes ago
holding up really well,
I jumped too early lol, oh well, if it dips will jump back in
$LITM
LITM
ChannelTrader ChannelTrader 5 minutes ago
Rav TV Live...tune in folks...https://americasvoice.news/
surfkast surfkast 5 minutes ago
But some believe what is posted affects the PPS. It is 99% what a company either does or does not do that causes a change in the value.
(Although if documented DD shows major good things or major red flags, it could help/hurt the PPS as word spreads.)
HMBL
Acme Investments Acme Investments 6 minutes ago
Yawn!! Do the same for what?? It's BS dummy!!
GVSI
12yearplan 12yearplan 6 minutes ago
https://x.com/OdnutNadnerb/status/1881710756603068720
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175694239
jcromeenes jcromeenes 6 minutes ago
All he said, in layman's terms, is that there's a lot of stuff on his plate and this is not the highest priorty. Shouldn't be a huge issue.
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL Exploding volume, valued over $1.00+
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL Exploding volume, valued over $1.00+
UNQL
BottomBounce BottomBounce 6 minutes ago
Precious Metals GOLD Is ON FIRE ! $3400+ Next Leg
BottomBounce BottomBounce 7 minutes ago
Precious Metals GOLD Is ON FIRE ! $3400+ Next Leg
Viking61 Viking61 7 minutes ago
Brooge, thanks for the heads up on VSAT! When Debbie Washerman Schultz bought it, I figured that she had insider information. Crooks never stop!
VSAT
Drugdoctor Drugdoctor 7 minutes ago
You are kidding right. LMAO - reposting 6 year old posts... Amazing how little of a life you must have to be reading old meaningless posts from the ancient past. But, if you are not a trader, you have time to hate on Sharp and the longs here, right?
FORW