ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMI Aurelia Metals ltd

0.13
-0.005 (-3.70%)
Feb 27 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aurelia Metals ltd AMI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.70% 0.13 00:10:00
Open Price Low Price High Price Close Price Prev Close
0.13 0.125 0.135 0.13 0.135
more quote information »

AMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1350.110.1134422,157,1880.01513.04%
1 Month0.1050.1350.100.1101252,390,8110.02523.81%
3 Months0.110.1350.0970.1078672,026,5150.0218.18%
6 Months0.080.1350.0770.099643,175,9580.0562.50%
1 Year0.110.160.07650.103914,247,6320.0218.18%
3 Years0.3950.5250.07650.2406094,671,580-0.265-67.09%
5 Years0.8950.930.07650.3213564,730,078-0.765-85.47%

AMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.135 0.0175 14.89% 0.115 0.135 0.115 10,363,601
Feb 23 2024 0.1175 0.0025 2.17% 0.115 0.12 0.115 890,280
Feb 22 2024 0.115 0.005 4.55% 0.11 0.12 0.11 6,088,766
Feb 21 2024 0.11 0.00 0.00% 0.11 0.1125 0.11 1,201,328
Feb 20 2024 0.11 0.00 0.00% 0.11 0.1125 0.11 2,218,973
Feb 19 2024 0.11 0.00 0.00% 0.115 0.115 0.11 386,591
Feb 16 2024 0.11 0.00 0.00% 0.11 0.115 0.11 1,842,730
Feb 15 2024 0.11 0.00 0.00% 0.11 0.11 0.11 133,943
Feb 14 2024 0.11 -0.0025 -2.22% 0.11 0.115 0.11 1,576,891
Feb 13 2024 0.1125 0.0025 2.27% 0.11 0.115 0.11 1,617,341
Feb 12 2024 0.11 0.00 0.00% 0.11 0.115 0.11 755,697
Feb 09 2024 0.11 0.00 0.00% 0.11 0.115 0.11 894,992
Feb 08 2024 0.11 0.005 4.76% 0.11 0.115 0.11 2,558,230
Feb 07 2024 0.105 -0.0025 -2.33% 0.105 0.11 0.10 4,698,760
Feb 06 2024 0.1075 0.00 0.00% 0.105 0.11 0.105 420,008
Feb 05 2024 0.1075 -0.005 -4.44% 0.11 0.115 0.1075 3,010,224
Feb 02 2024 0.1125 0.00 0.00% 0.115 0.115 0.11 1,314,372
Feb 01 2024 0.1125 -0.0025 -2.17% 0.11 0.115 0.11 745,407
Jan 31 2024 0.115 0.01 9.52% 0.11 0.115 0.1075 7,903,902
Jan 30 2024 0.105 0.00 0.00% 0.10 0.11 0.10 6,810,953
Jan 29 2024 0.105 0.005 5.00% 0.105 0.11 0.1025 2,746,825
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock