ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aurelia Metals ltd

Aurelia Metals ltd (AMI)

0.195
-0.01
(-4.88%)
Closed July 24 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-7.142857142860.210.220.19517216440.20824989DE
40.0052.631578947370.190.230.1829718570.20704965DE
12000.1950.230.1630978700.19524861DE
260.095950.10.230.09733971440.16970776DE
520.101107.4468085110.0940.230.076533637050.13288626DE
156-0.27-58.0645161290.4650.5250.076546401240.21475649DE
260-0.207-51.49253731340.4020.6550.076546227510.30390896DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217153000.20499990.00499992.500.20.20499990.195494835
17216289000.2-0.0075-3.610.20499990.20750.1952073951
17213697000.2075-0.0075-3.490.210.210.20251502562
17212833000.2150.0052.380.2150.220.211174654
17211969000.21-0.0025-1.180.220.220.212434142
17211105000.2125-0.0025-1.160.210.21750.211422912
17210241000.21500.000.220.220.211491784
17207649000.21500.000.220.2250.219384036
17206785000.215-0.0075-3.370.2250.230.2155977706
17205921000.22250.01255.950.20499990.230.27614876
17205057000.210.00500012.440.20499990.210.20499991722628
17204193000.2049999-0.0025-1.200.210.210.21750468
17201601000.20750.01256.410.190.20750.198054684
17200737000.19500.000.1950.1950.19563109
17199873000.1950.0052.630.19250.1950.185695840
17199009000.1900.000.1850.1950.1852937631
17198145000.1900.000.190.190.185426080
17195553000.1900.000.1850.1950.182565726
17194689000.1900.000.1850.190.182464398
17193825000.190.00754.110.190.190.182446687
17192961000.1825-0.0075-3.950.190.190.182733275
17192097000.190.0052.700.190.1950.18752422678
17189505000.1850.0052.780.180.190.17512044373
17188641000.180.015.880.1750.180.172382396
17187777000.17-0.0025-1.450.170.1750.1651743134
17186913000.17249990.00249991.470.1650.1750.1652525212
17186049000.170.0053.030.160.170.161616357
17183457000.165-0.0025-1.490.1650.16750.162824886
17182593000.1675-0.005-2.900.170.1750.165738656
17181729000.1724999-0.0025-1.430.170.1750.171380642
17180865000.175-0.005-2.780.1750.180.172960741
17177409000.1800.000.180.1850.1751681538
17176545000.180.00750014.350.1750.180.175157108
17175681000.1724999-0.015-8.000.1850.1850.174141295
17174817000.18750.00251.350.1850.190.1852731313
17173953000.185-0.005-2.630.190.1950.1851543830
17171361000.1900.000.1950.1950.1852135696
17170497000.19-0.005-2.560.1950.19750.18753454760
17169633000.19500.000.1950.1950.191440099
17168769000.195-0.0075-3.700.20.20499990.192165360
17167905000.20250.0052.530.1950.20499990.1952449500
17165313000.19750.00251.280.190.20499990.192523635
17164449000.195-0.0075-3.700.1950.19750.193025802
17163585000.2025-0.0025-1.220.20499990.210.24166689
17162721000.2049999-0.005-2.380.20499990.210.24020347
17161857000.210.01256.330.20499990.210.29917691
17159265000.19750.00251.280.190.20.1851486576
17158401000.1950.015.410.190.1950.193441752
17157537000.18500.000.190.1950.1852926393
17156673000.1850.00251.370.180.190.181273916
17155809000.18250.00251.390.180.1850.17249994402865
17153217000.18-0.005-2.700.1850.18750.181789851
17152353000.185-0.0025-1.330.1850.190.1852436533
17151489000.187500.000.190.190.1851436797
17150625000.1875-0.0075-3.850.1950.1950.1852963521
17149761000.19500.000.190.1950.1853869442
17147169000.19500.000.1950.20.194208358
17146305000.1950.00251.300.190.20.1851686098
17145441000.1925-0.0075-3.750.1950.1950.1853353928
17144577000.20.00753.900.1950.20499990.196867413
17143713000.19250.00251.320.1850.1950.1851838241
17141121000.1900.000.190.1950.1857835319
17139393000.1900.000.1950.1950.1853107650