ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALQ ALS Ltd

12.18
0.03 (0.25%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
ALS Ltd ALQ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.03 0.25% 12.18 02:50:01
Open Price Low Price High Price Close Price Prev Close
12.24 12.11 12.30 12.18 12.15
more quote information »

ALQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0412.3911.8912.04604,0240.141.16%
1 Month12.7612.8011.7512.28592,254-0.58-4.55%
3 Months12.2013.03511.7512.48587,461-0.02-0.16%
6 Months11.0913.03510.6011.82705,4301.099.83%
1 Year12.4013.4810.5211.81920,070-0.22-1.77%
3 Years10.8014.149.1511.961,032,9541.3812.78%
5 Years8.0114.142.68510.011,240,0734.1752.06%

ALQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 12.18 0.03 0.25% 12.24 12.30 12.11 228,993
Feb 22 2024 12.15 0.03 0.25% 12.12 12.31 12.02 361,133
Feb 21 2024 12.12 0.04 0.33% 12.10 12.28 12.07 745,184
Feb 20 2024 12.08 0.07 0.58% 12.16 12.20 12.06 440,159
Feb 19 2024 12.01 0.03 0.25% 12.04 12.22 11.985 459,269
Feb 16 2024 11.98 -0.02 -0.17% 12.24 12.39 11.96 581,872
Feb 15 2024 12.00 0.02 0.17% 12.04 12.07 11.89 793,637
Feb 14 2024 11.98 -0.01 -0.08% 11.85 12.005 11.75 647,973
Feb 13 2024 11.99 -0.21 -1.72% 12.23 12.31 11.97 556,472
Feb 12 2024 12.20 -0.08 -0.65% 12.35 12.40 12.20 214,825
Feb 09 2024 12.28 0.06 0.49% 12.30 12.38 12.22 604,651
Feb 08 2024 12.22 -0.06 -0.49% 12.38 12.38 12.19 303,820
Feb 07 2024 12.28 -0.02 -0.16% 12.46 12.49 12.26 665,381
Feb 06 2024 12.30 -0.03 -0.24% 12.32 12.34 12.18 381,825
Feb 05 2024 12.33 -0.27 -2.14% 12.41 12.48 12.25 373,408
Feb 02 2024 12.60 0.30 2.44% 12.39 12.64 12.32 557,752
Feb 01 2024 12.30 -0.36 -2.84% 12.62 12.62 12.26 835,274
Jan 31 2024 12.66 0.27 2.18% 12.46 12.71 12.46 799,865
Jan 30 2024 12.39 -0.29 -2.29% 12.67 12.69 12.36 1,061,248
Jan 29 2024 12.68 0.08 0.63% 12.77 12.80 12.66 671,112
Jan 25 2024 12.60 -0.08 -0.63% 12.76 12.76 12.60 559,105
Jan 24 2024 12.68 -0.04 -0.31% 12.80 12.81 12.67 395,633
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock