ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALK Alkane Resources Ltd

0.49
0.01 (2.08%)
Mar 01 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Alkane Resources Ltd ALK Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 2.08% 0.49 00:10:12
Open Price Low Price High Price Close Price Prev Close
0.485 0.485 0.4975 0.49 0.48
more quote information »

ALK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.520.460.487919905,0660.000.00%
1 Month0.570.590.460.52364794,050-0.08-14.04%
3 Months0.6550.680.460.586305912,208-0.165-25.19%
6 Months0.6550.7350.460.610466874,718-0.165-25.19%
1 Year0.6750.9550.460.696319965,832-0.185-27.41%
3 Years0.6851.310.460.8259571,313,367-0.195-28.47%
5 Years0.211.540.2050.8544552,001,3280.28133.33%

ALK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.49 0.01 2.08% 0.485 0.4975 0.485 801,466
Feb 29 2024 0.48 -0.01 -2.04% 0.485 0.485 0.48 597,413
Feb 28 2024 0.49 0.0025 0.51% 0.49 0.495 0.485 341,527
Feb 27 2024 0.4875 -0.0125 -2.50% 0.51 0.52 0.485 659,457
Feb 26 2024 0.50 0.015 3.09% 0.485 0.51 0.485 656,728
Feb 23 2024 0.485 0.00 0.00% 0.49 0.505 0.48 596,642
Feb 22 2024 0.485 -0.0175 -3.48% 0.49 0.495 0.46 2,270,976
Feb 21 2024 0.5025 -0.0225 -4.29% 0.525 0.53 0.50 1,804,045
Feb 20 2024 0.525 -0.015 -2.78% 0.535 0.535 0.525 397,322
Feb 19 2024 0.54 0.00 0.00% 0.55 0.555 0.53 692,086
Feb 16 2024 0.54 0.015 2.86% 0.525 0.545 0.525 857,188
Feb 15 2024 0.525 0.005 0.96% 0.525 0.535 0.52 1,319,688
Feb 14 2024 0.52 -0.03 -5.45% 0.53 0.535 0.52 660,149
Feb 13 2024 0.55 0.00 0.00% 0.56 0.56 0.54 487,485
Feb 12 2024 0.55 0.015 2.80% 0.545 0.55 0.54 694,356
Feb 09 2024 0.535 -0.01 -1.83% 0.54 0.55 0.535 388,441
Feb 08 2024 0.545 -0.0075 -1.36% 0.55 0.5525 0.54 702,061
Feb 07 2024 0.5525 0.0025 0.45% 0.565 0.565 0.55 227,485
Feb 06 2024 0.55 -0.0025 -0.45% 0.555 0.56 0.55 480,897
Feb 05 2024 0.5525 -0.0175 -3.07% 0.57 0.575 0.55 1,022,739
Feb 02 2024 0.57 0.00 0.00% 0.58 0.5825 0.57 1,100,243
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock