Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkane Resources Ltd | ALK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -1.95% | 0.63 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.6225 | 0.64 | 0.63 | 0.6425 |
ALK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.68 | 0.615 | 0.65357 | 1,243,283 | -0.035 | -5.26% |
| 1 Month | 0.65 | 0.705 | 0.615 | 0.663397 | 1,158,095 | -0.02 | -3.08% |
| 3 Months | 0.57 | 0.705 | 0.46 | 0.592112 | 1,045,221 | 0.06 | 10.53% |
| 6 Months | 0.615 | 0.735 | 0.46 | 0.608999 | 977,620 | 0.015 | 2.44% |
| 1 Year | 0.895 | 0.93 | 0.46 | 0.652938 | 881,349 | -0.265 | -29.61% |
| 3 Years | 0.725 | 1.31 | 0.46 | 0.821463 | 1,316,155 | -0.095 | -13.10% |
| 5 Years | 0.33 | 1.54 | 0.295 | 0.850335 | 1,977,885 | 0.30 | 90.91% |
ALK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.6425 | -0.015 | -2.28% | 0.66 | 0.665 | 0.64 | 1,019,045 |
| Apr 26 2024 | 0.6575 | 0.0025 | 0.38% | 0.67 | 0.67 | 0.635 | 1,484,040 |
| Apr 24 2024 | 0.655 | 0.01 | 1.55% | 0.645 | 0.675 | 0.63 | 904,756 |
| Apr 23 2024 | 0.645 | -0.0175 | -2.64% | 0.65 | 0.65 | 0.615 | 1,725,833 |
| Apr 22 2024 | 0.6625 | -0.0075 | -1.12% | 0.665 | 0.68 | 0.66 | 858,503 |
| Apr 19 2024 | 0.67 | -0.015 | -2.19% | 0.68 | 0.705 | 0.66 | 1,629,308 |
| Apr 18 2024 | 0.685 | -0.005 | -0.72% | 0.69 | 0.69 | 0.675 | 551,861 |
| Apr 17 2024 | 0.69 | 0.03 | 4.55% | 0.665 | 0.70 | 0.66 | 732,552 |
| Apr 16 2024 | 0.66 | -0.01 | -1.49% | 0.695 | 0.695 | 0.65 | 1,043,575 |
| Apr 15 2024 | 0.67 | -0.025 | -3.60% | 0.705 | 0.705 | 0.665 | 892,091 |
| Apr 12 2024 | 0.695 | 0.0425 | 6.51% | 0.665 | 0.705 | 0.665 | 2,512,436 |
| Apr 11 2024 | 0.6525 | -0.01 | -1.51% | 0.66 | 0.66 | 0.65 | 609,413 |
| Apr 10 2024 | 0.6625 | 0.0075 | 1.15% | 0.665 | 0.67 | 0.655 | 443,675 |
| Apr 09 2024 | 0.655 | -0.005 | -0.76% | 0.67 | 0.67 | 0.655 | 621,859 |
| Apr 08 2024 | 0.66 | 0.005 | 0.76% | 0.665 | 0.67 | 0.655 | 1,399,136 |
| Apr 05 2024 | 0.655 | 0.01 | 1.55% | 0.645 | 0.655 | 0.64 | 575,047 |
| Apr 04 2024 | 0.645 | -0.015 | -2.27% | 0.675 | 0.675 | 0.645 | 1,283,211 |
| Apr 03 2024 | 0.66 | 0.01 | 1.54% | 0.67 | 0.67 | 0.645 | 1,681,468 |
| Apr 02 2024 | 0.65 | 0.025 | 4.00% | 0.65 | 0.665 | 0.64 | 2,137,984 |
