Auking Mining Historical Data - AKN

Company Name	Stock Ticker Symbol	Market	Type
Auking Mining Ltd	AKN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.023	20:54:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.023

AKN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.023	0.019	0.020157	86,195	0.002	9.52%
1 Month	0.022	0.035	0.017	0.021735	398,270	0.001	4.55%
3 Months	0.03	0.035	0.017	0.021951	371,876	-0.007	-23.33%
6 Months	0.042	0.065	0.017	0.031426	285,339	-0.019	-45.24%
1 Year	0.0585	0.072	0.017	0.041359	258,510	-0.0355	-60.68%
3 Years	0.155	0.37	0.017	0.155538	536,001	-0.132	-85.16%
5 Years	0.001	0.37	0.001	0.14397	557,369	0.022	2,200.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.024	0.001	4.35%	0.024	0.024	0.024	92,577
Apr 29 2024	0.023	0.00	0.00%	0.023	0.023	0.023	21,391
Apr 26 2024	0.023	0.003	15.00%	0.023	0.023	0.023	427
Apr 24 2024	0.02	0.001	5.26%	0.021	0.021	0.019	311,731
Apr 23 2024	0.019	-0.002	-9.52%	0.021	0.021	0.019	11,229
Apr 22 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	70,317
Apr 19 2024	0.022	0.002	10.00%	0.023	0.024	0.02	1,081,196
Apr 18 2024	0.02	0.00	0.00%	0.024	0.024	0.02	114,016
Apr 17 2024	0.02	0.001	5.26%	0.019	0.023	0.017	591,591
Apr 16 2024	0.019	0.00	0.00%	0.021	0.021	0.019	925,455
Apr 15 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	268,897
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	125,240
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.019	592,195
Apr 10 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	206,000
Apr 09 2024	0.021	0.001	5.00%	0.021	0.021	0.021	364,031
Apr 08 2024	0.02	-0.003	-13.04%	0.021	0.021	0.02	642,027
Apr 05 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	329,745
Apr 04 2024	0.025	0.005	25.00%	0.022	0.035	0.022	1,960,923
Apr 03 2024	0.02	-0.002	-9.09%	0.022	0.022	0.02	99,962
Apr 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	94,509