Auking Mining Ltd (AKN)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 50 | 0.004 | 0.006 | 0.003 | 1422840 | 0.00498151 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.006 | 0.003 | 1307923 | 0.00439317 | DE |
| 12 | -0.006 | -50 | 0.012 | 0.012 | 0.003 | 1248851 | 0.00557687 | DE |
| 26 | -0.013 | -68.4210526316 | 0.019 | 0.024 | 0.003 | 748223 | 0.00786755 | DE |
| 52 | -0.034 | -85 | 0.04 | 0.065 | 0.003 | 502613 | 0.01518408 | DE |
| 156 | -0.194 | -97 | 0.2 | 0.31 | 0.003 | 501520 | 0.10443451 | DE |
| 260 | 0.004 | 200 | 0.002 | 0.37 | 0.002 | 558654 | 0.13079692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4058107 |
| 1730956500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.007 | 0.005 | 20037977 |
| 1730870100 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 7020516 |
| 1730783700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 37337 |
| 1730697300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 7080 |
| 1730438100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 525 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 48742 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1200000 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7185527 |
| 1730092500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 910241 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 101177 |
| 1729746900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 547867 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 275 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1735076 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729055700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2379999 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 654151 |
| 1728882900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 356071 |
| 1728623700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 113 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2865689 |
| 1728364500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3992819 |
| 1727936100 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 3389246 |
| 1727849700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 791707 |
| 1727763300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1521393 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2135882 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727244900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.004 | 4694370 |
| 1727158500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1176660 |
| 1727072100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 300000 |
| 1726812900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 399000 |
| 1726726500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2231763 |
| 1726640100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 676463 |
| 1726553700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1109136 |
| 1726467300 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 2340528 |
| 1726208100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 514900 |
| 1726121700 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.0065 | 185999 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725603300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725516900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725344100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1665900 |
| 1725257700 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 2135946 |
| 1724998500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 600683 |
| 1724912100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 264 |
| 1724825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724739300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 80826 |
| 1724652900 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 659561 |
| 1724393700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 49191 |
| 1724307300 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 150000 |
| 1724220900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724134500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724048100 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 722075 |
| 1723788900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 71100 |
| 1723702500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 184 |
| 1723616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723529700 | 0.011 | -0.003 | -21.43 | 0.013 | 0.013 | 0.011 | 1167713 |
| 1723443300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723184100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
